Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.5169 USD |
0.0000 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-21 |
0.5169 USD |
0.0000 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-20 |
0.5169 USD |
0.0000 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-19 |
0.5169 USD |
13.0382 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-18 |
0.5169 USD |
0.0000 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-17 |
0.5169 USD |
0.0000 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-16 |
0.5165 USD |
5.5852 NMC |
0.5165 USD |
0.5160 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-15 |
0.5169 USD |
0.6574 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-14 |
0.5169 USD |
0.6574 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-13 |
0.5823 USD |
15.7752 NMC |
0.5823 USD |
0.3918 USD |
0.7728 USD |
0.3918 USD |
| 2019-07-12 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-11 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-10 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-09 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-08 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-07 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-06 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-05 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-04 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-03 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-02 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-07-01 |
0.6446 USD |
0.0000 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-06-30 |
0.6446 USD |
2.9027 NMC |
0.6446 USD |
0.6446 USD |
0.6446 USD |
0.6446 USD |
| 2019-06-29 |
0.4777 USD |
0.0000 NMC |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2019-06-28 |
0.4777 USD |
0.0000 NMC |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2019-06-27 |
0.4777 USD |
2.2220 NMC |
0.4777 USD |
0.4777 USD |
0.4777 USD |
0.4777 USD |
| 2019-06-26 |
0.5810 USD |
13.1994 NMC |
0.5810 USD |
0.5778 USD |
0.5841 USD |
0.5841 USD |
| 2019-06-25 |
0.5243 USD |
62.4730 NMC |
0.5243 USD |
0.3810 USD |
0.6676 USD |
0.6676 USD |
| 2019-06-24 |
0.4999 USD |
2.6842 NMC |
0.4999 USD |
0.4999 USD |
0.4999 USD |
0.4999 USD |
| 2019-06-23 |
0.5240 USD |
15.7424 NMC |
0.5240 USD |
0.4931 USD |
0.5550 USD |
0.4931 USD |
| 2019-06-22 |
0.4678 USD |
148.9852 NMC |
0.4678 USD |
0.3807 USD |
0.5550 USD |
0.5550 USD |
| 2019-06-21 |
0.4456 USD |
2.9881 NMC |
0.4456 USD |
0.4164 USD |
0.4747 USD |
0.4164 USD |
| 2019-06-20 |
0.4998 USD |
9.0028 NMC |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2019-06-19 |
0.5550 USD |
0.7063 NMC |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2019-06-18 |
0.4089 USD |
0.0000 NMC |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2019-06-17 |
0.4089 USD |
0.2807 NMC |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2019-06-16 |
0.5275 USD |
92.3829 NMC |
0.5275 USD |
0.5000 USD |
0.5550 USD |
0.5550 USD |
| 2019-06-15 |
0.4696 USD |
0.0000 NMC |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2019-06-14 |
0.4696 USD |
2.1445 NMC |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2019-06-13 |
0.4246 USD |
66.4025 NMC |
0.4246 USD |
0.3800 USD |
0.4692 USD |
0.4014 USD |
| 2019-06-12 |
0.4196 USD |
175.9193 NMC |
0.4196 USD |
0.3700 USD |
0.4692 USD |
0.3700 USD |
| 2019-06-11 |
0.3557 USD |
1.8929 NMC |
0.3557 USD |
0.3557 USD |
0.3557 USD |
0.3557 USD |
| 2019-06-10 |
0.4786 USD |
0.0000 NMC |
0.4786 USD |
0.4786 USD |
0.4786 USD |
0.4786 USD |
| 2019-06-09 |
0.4292 USD |
15.5640 NMC |
0.4292 USD |
0.3798 USD |
0.4786 USD |
0.4786 USD |
| 2019-06-08 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-06-07 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-06-06 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-06-05 |
0.3148 USD |
11.7662 NMC |
0.3148 USD |
0.3100 USD |
0.3195 USD |
0.3100 USD |
| 2019-06-04 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-06-03 |
0.3900 USD |
0.8073 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |