Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-06-01 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-31 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-30 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-29 |
0.3100 USD |
0.0000 NMC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-28 |
0.3309 USD |
75.3927 NMC |
0.3309 USD |
0.3100 USD |
0.3518 USD |
0.3100 USD |
| 2019-05-27 |
0.3653 USD |
0.0000 NMC |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2019-05-26 |
0.3374 USD |
4.5911 NMC |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2019-05-25 |
0.3987 USD |
82.4636 NMC |
0.3987 USD |
0.3374 USD |
0.4600 USD |
0.3374 USD |
| 2019-05-24 |
0.3856 USD |
77.5160 NMC |
0.3856 USD |
0.3500 USD |
0.4212 USD |
0.4212 USD |
| 2019-05-23 |
0.3500 USD |
16.2926 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-22 |
0.3500 USD |
2.7866 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-21 |
0.4100 USD |
0.0000 NMC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-05-20 |
0.3975 USD |
0.0000 NMC |
0.3975 USD |
0.3975 USD |
0.3975 USD |
0.3975 USD |
| 2019-05-19 |
0.3710 USD |
9.4528 NMC |
0.3710 USD |
0.3444 USD |
0.3975 USD |
0.3975 USD |
| 2019-05-18 |
0.3320 USD |
131.8844 NMC |
0.3320 USD |
0.3100 USD |
0.3540 USD |
0.3100 USD |
| 2019-05-17 |
0.3300 USD |
298.7486 NMC |
0.3300 USD |
0.3100 USD |
0.3500 USD |
0.3100 USD |
| 2019-05-16 |
0.3600 USD |
21.1479 NMC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-05-15 |
0.3600 USD |
0.8249 NMC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-05-14 |
0.4672 USD |
118.6114 NMC |
0.4672 USD |
0.4672 USD |
0.4672 USD |
0.4672 USD |
| 2019-05-13 |
0.4900 USD |
0.0000 NMC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-05-12 |
0.4700 USD |
26.5379 NMC |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4900 USD |
| 2019-05-11 |
0.4500 USD |
688.0558 NMC |
0.4500 USD |
0.3000 USD |
0.6000 USD |
0.4500 USD |
| 2019-05-10 |
0.6500 USD |
0.0000 NMC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-05-09 |
0.6500 USD |
0.0000 NMC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-05-08 |
0.6500 USD |
0.0000 NMC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-05-07 |
0.6500 USD |
0.0000 NMC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-05-06 |
0.6500 USD |
0.0000 NMC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-05-05 |
0.6500 USD |
1.0000 NMC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-05-04 |
0.7000 USD |
1.0000 NMC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-03 |
0.7230 USD |
0.0000 NMC |
0.7230 USD |
0.7230 USD |
0.7230 USD |
0.7230 USD |
| 2019-05-02 |
0.7230 USD |
0.0000 NMC |
0.7230 USD |
0.7230 USD |
0.7230 USD |
0.7230 USD |
| 2019-05-01 |
0.7230 USD |
0.0000 NMC |
0.7230 USD |
0.7230 USD |
0.7230 USD |
0.7230 USD |
| 2019-04-30 |
0.7230 USD |
0.0000 NMC |
0.7230 USD |
0.7230 USD |
0.7230 USD |
0.7230 USD |
| 2019-04-29 |
0.7230 USD |
9.9104 NMC |
0.7230 USD |
0.7230 USD |
0.7230 USD |
0.7230 USD |
| 2019-04-28 |
0.8993 USD |
0.0000 NMC |
0.8993 USD |
0.8993 USD |
0.8993 USD |
0.8993 USD |
| 2019-04-27 |
0.8993 USD |
0.0000 NMC |
0.8993 USD |
0.8993 USD |
0.8993 USD |
0.8993 USD |
| 2019-04-26 |
0.8993 USD |
0.0000 NMC |
0.8993 USD |
0.8993 USD |
0.8993 USD |
0.8993 USD |
| 2019-04-25 |
0.8993 USD |
16.3618 NMC |
0.8993 USD |
0.8993 USD |
0.8993 USD |
0.8993 USD |
| 2019-04-24 |
0.6538 USD |
0.0000 NMC |
0.6538 USD |
0.6538 USD |
0.6538 USD |
0.6538 USD |
| 2019-04-23 |
0.6538 USD |
0.0000 NMC |
0.6538 USD |
0.6538 USD |
0.6538 USD |
0.6538 USD |
| 2019-04-22 |
0.6538 USD |
0.0000 NMC |
0.6538 USD |
0.6538 USD |
0.6538 USD |
0.6538 USD |
| 2019-04-21 |
0.6538 USD |
33.9112 NMC |
0.6538 USD |
0.6538 USD |
0.6538 USD |
0.6538 USD |
| 2019-04-20 |
0.6506 USD |
2.0807 NMC |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2019-04-19 |
0.8999 USD |
0.0000 NMC |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-18 |
0.8999 USD |
0.0000 NMC |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-17 |
0.8999 USD |
0.0000 NMC |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-16 |
0.8999 USD |
0.0000 NMC |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-15 |
0.8999 USD |
0.0000 NMC |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-14 |
0.8999 USD |
0.0000 NMC |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |