Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.8999 USD |
17.3801 NMC |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-12 |
0.5927 USD |
0.0000 NMC |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2019-04-11 |
0.5965 USD |
21.9363 NMC |
0.5965 USD |
0.5927 USD |
0.6002 USD |
0.5927 USD |
| 2019-04-10 |
0.7800 USD |
1.0961 NMC |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-04-09 |
0.7800 USD |
1.0961 NMC |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-04-08 |
0.6900 USD |
19.1961 NMC |
0.6900 USD |
0.6000 USD |
0.7800 USD |
0.7800 USD |
| 2019-04-07 |
0.7650 USD |
12.6774 NMC |
0.7650 USD |
0.7500 USD |
0.7800 USD |
0.7800 USD |
| 2019-04-06 |
0.7690 USD |
263.1591 NMC |
0.7690 USD |
0.7690 USD |
0.7690 USD |
0.7690 USD |
| 2019-04-05 |
0.5909 USD |
26.9981 NMC |
0.5909 USD |
0.5600 USD |
0.6217 USD |
0.5700 USD |
| 2019-04-04 |
0.6906 USD |
22.2999 NMC |
0.6906 USD |
0.5500 USD |
0.8311 USD |
0.5600 USD |
| 2019-04-03 |
0.5745 USD |
386.2084 NMC |
0.5745 USD |
0.5400 USD |
0.6090 USD |
0.6090 USD |
| 2019-04-02 |
0.5396 USD |
5.9231 NMC |
0.5396 USD |
0.5380 USD |
0.5413 USD |
0.5413 USD |
| 2019-04-01 |
0.5221 USD |
0.0000 NMC |
0.5221 USD |
0.5221 USD |
0.5221 USD |
0.5221 USD |
| 2019-03-31 |
0.5221 USD |
0.0000 NMC |
0.5221 USD |
0.5221 USD |
0.5221 USD |
0.5221 USD |
| 2019-03-30 |
0.5221 USD |
0.0000 NMC |
0.5221 USD |
0.5221 USD |
0.5221 USD |
0.5221 USD |
| 2019-03-29 |
0.5096 USD |
40.7231 NMC |
0.5096 USD |
0.4971 USD |
0.5221 USD |
0.5221 USD |
| 2019-03-28 |
0.4535 USD |
24.4707 NMC |
0.4535 USD |
0.4100 USD |
0.4971 USD |
0.4100 USD |
| 2019-03-27 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-03-26 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-03-25 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-03-24 |
0.4759 USD |
21.2765 NMC |
0.4759 USD |
0.4400 USD |
0.5117 USD |
0.4400 USD |
| 2019-03-23 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-03-22 |
0.4944 USD |
47.3685 NMC |
0.4944 USD |
0.4400 USD |
0.5488 USD |
0.4400 USD |
| 2019-03-21 |
0.4944 USD |
47.3685 NMC |
0.4944 USD |
0.4400 USD |
0.5488 USD |
0.4400 USD |
| 2019-03-20 |
0.4700 USD |
2.6847 NMC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-03-19 |
0.4700 USD |
0.0000 NMC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-03-18 |
0.4700 USD |
0.0000 NMC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-03-17 |
0.4753 USD |
0.0000 NMC |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2019-03-16 |
0.4753 USD |
0.0000 NMC |
0.4753 USD |
0.4753 USD |
0.4753 USD |
0.4753 USD |
| 2019-03-15 |
0.4379 USD |
9.3573 NMC |
0.4379 USD |
0.4005 USD |
0.4753 USD |
0.4753 USD |
| 2019-03-14 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-13 |
0.4387 USD |
1.6530 NMC |
0.4387 USD |
0.4048 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-12 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-11 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-10 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-09 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-08 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-07 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-06 |
0.4726 USD |
1.7458 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-05 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-04 |
0.4726 USD |
0.0000 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-03 |
0.4726 USD |
22.2237 NMC |
0.4726 USD |
0.4726 USD |
0.4726 USD |
0.4726 USD |
| 2019-03-02 |
0.4001 USD |
0.0000 NMC |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2019-03-01 |
0.4001 USD |
0.0000 NMC |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2019-02-28 |
0.4001 USD |
2.0000 NMC |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2019-02-27 |
0.4002 USD |
0.0000 NMC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-02-26 |
0.4002 USD |
0.0000 NMC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-02-25 |
0.4002 USD |
0.0000 NMC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-02-24 |
0.4002 USD |
0.0000 NMC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-02-23 |
0.4002 USD |
0.0000 NMC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |