Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.4002 USD |
0.0000 NMC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-02-21 |
0.4002 USD |
0.6954 NMC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-02-20 |
0.4901 USD |
35.9193 NMC |
0.4901 USD |
0.3921 USD |
0.5880 USD |
0.4000 USD |
| 2019-02-19 |
0.5011 USD |
0.0000 NMC |
0.5011 USD |
0.5011 USD |
0.5011 USD |
0.5011 USD |
| 2019-02-18 |
0.5011 USD |
2.0220 NMC |
0.5011 USD |
0.5011 USD |
0.5011 USD |
0.5011 USD |
| 2019-02-17 |
0.3910 USD |
1.0000 NMC |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.3910 USD |
| 2019-02-16 |
0.5011 USD |
1.0000 NMC |
0.5011 USD |
0.5011 USD |
0.5011 USD |
0.5011 USD |
| 2019-02-15 |
0.4992 USD |
12.8335 NMC |
0.4992 USD |
0.4973 USD |
0.5011 USD |
0.5011 USD |
| 2019-02-14 |
0.4992 USD |
12.8335 NMC |
0.4992 USD |
0.4973 USD |
0.5011 USD |
0.5011 USD |
| 2019-02-13 |
0.4900 USD |
0.0000 NMC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-02-12 |
0.4900 USD |
8.1353 NMC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-02-11 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-10 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-09 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-08 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-07 |
0.4300 USD |
8.1657 NMC |
0.4300 USD |
0.4100 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-06 |
0.3711 USD |
1.5318 NMC |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2019-02-05 |
0.3711 USD |
13.9341 NMC |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2019-02-04 |
0.4306 USD |
13.9341 NMC |
0.4306 USD |
0.4306 USD |
0.4306 USD |
0.4306 USD |
| 2019-02-03 |
0.3974 USD |
0.0000 NMC |
0.3974 USD |
0.3974 USD |
0.3974 USD |
0.3974 USD |
| 2019-02-02 |
0.3974 USD |
0.0000 NMC |
0.3974 USD |
0.3974 USD |
0.3974 USD |
0.3974 USD |
| 2019-02-01 |
0.4493 USD |
154.9812 NMC |
0.4493 USD |
0.3974 USD |
0.5011 USD |
0.3974 USD |