Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.2853 USD |
0.0000 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-20 |
0.2853 USD |
1.1598 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-19 |
0.2853 USD |
0.0000 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-18 |
0.2853 USD |
0.0000 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-17 |
0.2853 USD |
0.0000 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-16 |
0.2853 USD |
0.0000 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-15 |
0.2853 USD |
0.0000 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-14 |
0.2853 USD |
0.0000 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-13 |
0.2853 USD |
8.2492 NMC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2024-03-12 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-03-11 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-03-10 |
0.2845 USD |
166.1315 NMC |
0.2845 USD |
0.1190 USD |
0.4500 USD |
0.4500 USD |
| 2024-03-09 |
0.2420 USD |
0.0000 NMC |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2024-03-08 |
0.2420 USD |
0.0000 NMC |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2024-03-07 |
0.3010 USD |
1.4040 NMC |
0.3010 USD |
0.2420 USD |
0.3600 USD |
0.2420 USD |
| 2024-03-06 |
0.3600 USD |
0.0000 NMC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-03-05 |
0.3010 USD |
3.3499 NMC |
0.3010 USD |
0.2420 USD |
0.3600 USD |
0.3600 USD |
| 2024-03-04 |
0.3010 USD |
3.3496 NMC |
0.3010 USD |
0.2420 USD |
0.3600 USD |
0.2500 USD |
| 2024-03-03 |
0.2739 USD |
39.3731 NMC |
0.2739 USD |
0.2450 USD |
0.3028 USD |
0.3028 USD |
| 2024-03-02 |
0.2450 USD |
0.0000 NMC |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-03-01 |
0.2450 USD |
0.0000 NMC |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-02-29 |
0.2415 USD |
2.9218 NMC |
0.2415 USD |
0.2330 USD |
0.2500 USD |
0.2450 USD |
| 2024-02-28 |
0.2415 USD |
3.0351 NMC |
0.2415 USD |
0.2330 USD |
0.2500 USD |
0.2500 USD |
| 2024-02-27 |
0.2390 USD |
1.1385 NMC |
0.2390 USD |
0.2330 USD |
0.2450 USD |
0.2330 USD |
| 2024-02-26 |
0.2195 USD |
18.8615 NMC |
0.2195 USD |
0.1990 USD |
0.2400 USD |
0.2400 USD |
| 2024-02-25 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-24 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-23 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-22 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-21 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-20 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-19 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-18 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-17 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-16 |
0.2360 USD |
8.7615 NMC |
0.2360 USD |
0.2250 USD |
0.2470 USD |
0.2470 USD |
| 2024-02-15 |
0.2200 USD |
0.0000 NMC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2024-02-14 |
0.2150 USD |
6.2153 NMC |
0.2150 USD |
0.2100 USD |
0.2200 USD |
0.2200 USD |
| 2024-02-13 |
0.2050 USD |
0.0000 NMC |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2024-02-12 |
0.1920 USD |
2.9404 NMC |
0.1920 USD |
0.1790 USD |
0.2050 USD |
0.2050 USD |
| 2024-02-11 |
0.1790 USD |
0.0000 NMC |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2024-02-10 |
0.1790 USD |
0.0000 NMC |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2024-02-09 |
0.1790 USD |
0.0000 NMC |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2024-02-08 |
0.1815 USD |
11.7347 NMC |
0.1815 USD |
0.1790 USD |
0.1840 USD |
0.1790 USD |
| 2024-02-07 |
0.1900 USD |
1.0020 NMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-02-06 |
0.1900 USD |
0.0000 NMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-02-05 |
0.1900 USD |
0.0000 NMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-02-04 |
0.1900 USD |
2.5048 NMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-02-03 |
0.1840 USD |
0.0000 NMC |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-02-02 |
0.1840 USD |
0.0000 NMC |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-02-01 |
0.1840 USD |
0.0000 NMC |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |