Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0674 WAVES |
0.0000 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-07-06 |
0.0674 WAVES |
0.0000 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-07-05 |
0.0674 WAVES |
0.0000 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-07-04 |
0.0674 WAVES |
0.1511 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-07-03 |
0.0674 WAVES |
0.0000 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-07-02 |
0.0674 WAVES |
0.0000 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-07-01 |
0.0674 WAVES |
0.0000 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-06-30 |
0.0674 WAVES |
0.0000 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-06-29 |
0.0674 WAVES |
0.0346 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-06-28 |
0.0674 WAVES |
0.4208 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-06-27 |
0.0674 WAVES |
0.0000 NMC |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-06-26 |
0.0760 WAVES |
0.1139 NMC |
0.0760 WAVES |
0.0674 WAVES |
0.0846 WAVES |
0.0674 WAVES |
| 2023-06-25 |
0.0723 WAVES |
3.6649 NMC |
0.0723 WAVES |
0.0600 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2023-06-24 |
0.0723 WAVES |
7.9514 NMC |
0.0723 WAVES |
0.0600 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2023-06-23 |
0.0771 WAVES |
0.0000 NMC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2023-06-22 |
0.0771 WAVES |
0.8433 NMC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2023-06-21 |
0.0771 WAVES |
0.7288 NMC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2023-06-20 |
0.0771 WAVES |
0.0000 NMC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2023-06-19 |
0.0771 WAVES |
0.0677 NMC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2023-06-18 |
0.0869 WAVES |
0.0058 NMC |
0.0869 WAVES |
0.0751 WAVES |
0.0987 WAVES |
0.0751 WAVES |
| 2023-06-17 |
0.0751 WAVES |
0.0444 NMC |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-06-16 |
0.0751 WAVES |
0.1397 NMC |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-06-15 |
0.0797 WAVES |
0.0000 NMC |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2023-06-14 |
0.0797 WAVES |
0.0000 NMC |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2023-06-13 |
0.0797 WAVES |
0.0968 NMC |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2023-06-12 |
0.0784 WAVES |
0.1823 NMC |
0.0784 WAVES |
0.0751 WAVES |
0.0818 WAVES |
0.0751 WAVES |
| 2023-06-11 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-10 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-09 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-08 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-07 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-06 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-05 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-04 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-03 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-02 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-06-01 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-05-31 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-05-30 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-05-29 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-05-28 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-05-27 |
0.0721 WAVES |
0.0000 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-05-26 |
0.0721 WAVES |
13.9972 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-05-25 |
0.0721 WAVES |
0.1396 NMC |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2023-05-24 |
0.0769 WAVES |
3.9400 NMC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2023-05-23 |
0.0769 WAVES |
0.2672 NMC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2023-05-22 |
0.0769 WAVES |
0.0000 NMC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2023-05-21 |
0.0769 WAVES |
0.0200 NMC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2023-05-20 |
0.0769 WAVES |
0.0192 NMC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2023-05-19 |
0.0769 WAVES |
0.0192 NMC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |