Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0769 WAVES |
0.0291 NMC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2023-05-17 |
0.0770 WAVES |
0.0623 NMC |
0.0770 WAVES |
0.0769 WAVES |
0.0770 WAVES |
0.0769 WAVES |
| 2023-05-16 |
0.0770 WAVES |
0.2653 NMC |
0.0770 WAVES |
0.0769 WAVES |
0.0770 WAVES |
0.0769 WAVES |
| 2023-05-15 |
0.0778 WAVES |
0.5905 NMC |
0.0778 WAVES |
0.0769 WAVES |
0.0787 WAVES |
0.0769 WAVES |
| 2023-05-14 |
0.0817 WAVES |
0.3703 NMC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2023-05-13 |
0.0817 WAVES |
0.0321 NMC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2023-05-12 |
0.0817 WAVES |
4.3869 NMC |
0.0817 WAVES |
0.0817 WAVES |
0.0818 WAVES |
0.0817 WAVES |
| 2023-05-11 |
0.0818 WAVES |
4.3626 NMC |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2023-05-10 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-09 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-08 |
0.0728 WAVES |
5.0098 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-07 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-06 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-05 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-04 |
0.0728 WAVES |
0.3481 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-03 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-02 |
0.0728 WAVES |
0.0347 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-01 |
0.0728 WAVES |
0.1189 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-04-30 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-04-29 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-04-28 |
0.0728 WAVES |
0.0000 NMC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-04-27 |
0.0694 WAVES |
0.0172 NMC |
0.0694 WAVES |
0.0660 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-04-26 |
0.0660 WAVES |
0.0000 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-25 |
0.0660 WAVES |
0.0000 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-24 |
0.0660 WAVES |
0.0000 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-23 |
0.0660 WAVES |
0.0000 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-22 |
0.0660 WAVES |
0.0000 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-21 |
0.0477 WAVES |
0.0003 NMC |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-20 |
0.0538 WAVES |
2.2353 NMC |
0.0538 WAVES |
0.0477 WAVES |
0.0600 WAVES |
0.0477 WAVES |
| 2023-04-19 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-18 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-17 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-16 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-15 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-14 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-13 |
0.0475 WAVES |
4.4130 NMC |
0.0475 WAVES |
0.0350 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-12 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-11 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-10 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-09 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-08 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-07 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-06 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-05 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-04 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-03 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-02 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-01 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-31 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-30 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |