Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0465 WAVES |
0.0056 NMC |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-02-06 |
0.0496 WAVES |
0.0000 NMC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-02-05 |
0.0496 WAVES |
0.0000 NMC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-02-04 |
0.0496 WAVES |
0.0000 NMC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-02-03 |
0.0607 WAVES |
6.7219 NMC |
0.0607 WAVES |
0.0496 WAVES |
0.0719 WAVES |
0.0496 WAVES |
| 2023-02-02 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-02-01 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-31 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-30 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-29 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-28 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-27 |
0.1307 WAVES |
0.8843 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-26 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-25 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-24 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-23 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-22 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-21 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-20 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-19 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-18 |
0.1307 WAVES |
0.0000 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-17 |
0.1654 WAVES |
0.6146 NMC |
0.1654 WAVES |
0.1307 WAVES |
0.2000 WAVES |
0.1307 WAVES |
| 2023-01-16 |
0.1307 WAVES |
0.4241 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-15 |
0.1307 WAVES |
1.1178 NMC |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2023-01-14 |
0.1407 WAVES |
2.3617 NMC |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2023-01-13 |
0.1407 WAVES |
0.8323 NMC |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2023-01-12 |
0.1374 WAVES |
0.2210 NMC |
0.1374 WAVES |
0.1307 WAVES |
0.1440 WAVES |
0.1307 WAVES |
| 2023-01-11 |
0.1102 WAVES |
0.0380 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-10 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-09 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-08 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-07 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-06 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-05 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-04 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-03 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-02 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2023-01-01 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-12-31 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-12-30 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-12-29 |
0.1102 WAVES |
0.0000 NMC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-12-28 |
0.1051 WAVES |
4.7051 NMC |
0.1051 WAVES |
0.1000 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-12-27 |
0.0719 WAVES |
0.0000 NMC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-12-26 |
0.0719 WAVES |
0.0000 NMC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-12-25 |
0.0719 WAVES |
0.0000 NMC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-12-24 |
0.0719 WAVES |
0.3975 NMC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-12-23 |
0.1090 WAVES |
0.0000 NMC |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2022-12-22 |
0.1090 WAVES |
0.0000 NMC |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2022-12-21 |
0.1090 WAVES |
0.0000 NMC |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2022-12-20 |
0.1005 WAVES |
0.8527 NMC |
0.1005 WAVES |
0.0920 WAVES |
0.1090 WAVES |
0.1090 WAVES |