Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-17 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-16 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-15 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-14 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-13 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-12 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-11 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-10 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-09 |
0.2685 WAVES |
0.0000 NMC |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-07 |
0.2672 WAVES |
0.0044 NMC |
0.2672 WAVES |
0.2659 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-06 |
0.2301 WAVES |
0.5150 NMC |
0.2301 WAVES |
0.1943 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-09-05 |
0.2314 WAVES |
0.5119 NMC |
0.2314 WAVES |
0.1943 WAVES |
0.2685 WAVES |
0.2606 WAVES |
| 2024-09-04 |
0.2641 WAVES |
0.1196 NMC |
0.2641 WAVES |
0.2596 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-09-03 |
0.2597 WAVES |
0.1124 NMC |
0.2597 WAVES |
0.2596 WAVES |
0.2597 WAVES |
0.2597 WAVES |
| 2024-09-02 |
0.2599 WAVES |
0.0162 NMC |
0.2599 WAVES |
0.2596 WAVES |
0.2601 WAVES |
0.2596 WAVES |
| 2024-09-01 |
0.2604 WAVES |
0.0739 NMC |
0.2604 WAVES |
0.2601 WAVES |
0.2606 WAVES |
0.2601 WAVES |
| 2024-08-31 |
0.2555 WAVES |
0.0000 NMC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-08-30 |
0.2555 WAVES |
0.0000 NMC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-08-29 |
0.2555 WAVES |
0.0000 NMC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-08-28 |
0.2555 WAVES |
0.0000 NMC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-08-27 |
0.2555 WAVES |
0.0000 NMC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-08-26 |
0.2555 WAVES |
0.0000 NMC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-08-25 |
0.2555 WAVES |
0.0000 NMC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-08-24 |
0.2576 WAVES |
1.6420 NMC |
0.2576 WAVES |
0.2555 WAVES |
0.2597 WAVES |
0.2555 WAVES |
| 2024-08-23 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-22 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-21 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-20 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-19 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-18 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-17 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-16 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-15 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-14 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-13 |
0.2659 WAVES |
0.0000 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-12 |
0.2659 WAVES |
0.0038 NMC |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-08-11 |
0.2597 WAVES |
0.0000 NMC |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
| 2024-08-10 |
0.2597 WAVES |
0.0000 NMC |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
| 2024-08-09 |
0.2655 WAVES |
0.1477 NMC |
0.2655 WAVES |
0.2597 WAVES |
0.2713 WAVES |
0.2597 WAVES |
| 2024-08-08 |
0.2754 WAVES |
0.0086 NMC |
0.2754 WAVES |
0.2713 WAVES |
0.2795 WAVES |
0.2713 WAVES |
| 2024-08-07 |
0.2881 WAVES |
0.0176 NMC |
0.2881 WAVES |
0.2795 WAVES |
0.2967 WAVES |
0.2795 WAVES |
| 2024-08-06 |
0.2967 WAVES |
0.0000 NMC |
0.2967 WAVES |
0.2967 WAVES |
0.2967 WAVES |
0.2967 WAVES |
| 2024-08-05 |
0.3173 WAVES |
0.0576 NMC |
0.3173 WAVES |
0.2967 WAVES |
0.3378 WAVES |
0.2967 WAVES |
| 2024-08-04 |
0.3043 WAVES |
0.0168 NMC |
0.3043 WAVES |
0.2967 WAVES |
0.3119 WAVES |
0.3119 WAVES |
| 2024-08-03 |
0.3012 WAVES |
0.0101 NMC |
0.3012 WAVES |
0.2967 WAVES |
0.3057 WAVES |
0.3057 WAVES |
| 2024-08-02 |
0.2967 WAVES |
0.0034 NMC |
0.2967 WAVES |
0.2967 WAVES |
0.2967 WAVES |
0.2967 WAVES |
| 2024-08-01 |
0.2880 WAVES |
0.0000 NMC |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2024-07-31 |
0.2880 WAVES |
0.0000 NMC |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2024-07-30 |
0.3015 WAVES |
0.0320 NMC |
0.3015 WAVES |
0.2880 WAVES |
0.3150 WAVES |
0.2880 WAVES |