Crypto exchange Yobit

Market Namecoin (NMC) / Waves (WAVES)

Identifier on Yobit: nmc_waves
Date Price Volume Open Low High Close
2020-06-26 0.3409 WAVES 0.0021 NMC 0.3409 WAVES 0.3409 WAVES 0.3409 WAVES 0.3409 WAVES
2020-06-25 0.3855 WAVES 0.0000 NMC 0.3855 WAVES 0.3855 WAVES 0.3855 WAVES 0.3855 WAVES
2020-06-24 0.3428 WAVES 0.8618 NMC 0.3428 WAVES 0.3000 WAVES 0.3855 WAVES 0.3855 WAVES
2020-06-23 0.3782 WAVES 0.2883 NMC 0.3782 WAVES 0.3708 WAVES 0.3855 WAVES 0.3855 WAVES
2020-06-22 0.3300 WAVES 0.0000 NMC 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2020-06-21 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-20 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-19 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-18 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-17 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-16 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-15 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-14 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-13 0.2750 WAVES 0.0101 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-06-12 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-11 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-10 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-09 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-08 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-07 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-06 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-05 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-04 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-03 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-02 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-06-01 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-05-31 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-05-30 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-05-29 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-05-28 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-05-27 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-05-26 0.2834 WAVES 0.0000 NMC 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES 0.2834 WAVES
2020-05-25 0.2793 WAVES 0.0406 NMC 0.2793 WAVES 0.2751 WAVES 0.2834 WAVES 0.2834 WAVES
2020-05-24 0.2764 WAVES 0.0113 NMC 0.2764 WAVES 0.2751 WAVES 0.2776 WAVES 0.2776 WAVES
2020-05-23 0.2750 WAVES 0.0000 NMC 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-05-22 0.2736 WAVES 0.0276 NMC 0.2736 WAVES 0.2723 WAVES 0.2750 WAVES 0.2750 WAVES
2020-05-21 0.2730 WAVES 0.0000 NMC 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES
2020-05-20 0.2730 WAVES 0.0000 NMC 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES
2020-05-19 0.2730 WAVES 0.0000 NMC 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES
2020-05-18 0.2730 WAVES 0.0000 NMC 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES
2020-05-17 0.2730 WAVES 0.0000 NMC 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES
2020-05-16 0.2730 WAVES 0.0000 NMC 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES 0.2730 WAVES
2020-05-15 0.2702 WAVES 0.0283 NMC 0.2702 WAVES 0.2674 WAVES 0.2730 WAVES 0.2730 WAVES
2020-05-14 0.1973 WAVES 0.0000 NMC 0.1973 WAVES 0.1973 WAVES 0.1973 WAVES 0.1973 WAVES
2020-05-13 0.1973 WAVES 0.0264 NMC 0.1973 WAVES 0.1973 WAVES 0.1973 WAVES 0.1973 WAVES
2020-05-12 0.2728 WAVES 0.0000 NMC 0.2728 WAVES 0.2728 WAVES 0.2728 WAVES 0.2728 WAVES
2020-05-11 0.2728 WAVES 0.0000 NMC 0.2728 WAVES 0.2728 WAVES 0.2728 WAVES 0.2728 WAVES
2020-05-10 0.2704 WAVES 0.0227 NMC 0.2704 WAVES 0.2680 WAVES 0.2728 WAVES 0.2728 WAVES
2020-05-09 0.2291 WAVES 0.0862 NMC 0.2291 WAVES 0.1911 WAVES 0.2670 WAVES 0.2670 WAVES
2020-05-08 0.2630 WAVES 0.0000 NMC 0.2630 WAVES 0.2630 WAVES 0.2630 WAVES 0.2630 WAVES