Identifier on Yobit: nmc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-26 |
0.3409 WAVES |
0.0021 NMC |
0.3409 WAVES |
0.3409 WAVES |
0.3409 WAVES |
0.3409 WAVES |
2020-06-25 |
0.3855 WAVES |
0.0000 NMC |
0.3855 WAVES |
0.3855 WAVES |
0.3855 WAVES |
0.3855 WAVES |
2020-06-24 |
0.3428 WAVES |
0.8618 NMC |
0.3428 WAVES |
0.3000 WAVES |
0.3855 WAVES |
0.3855 WAVES |
2020-06-23 |
0.3782 WAVES |
0.2883 NMC |
0.3782 WAVES |
0.3708 WAVES |
0.3855 WAVES |
0.3855 WAVES |
2020-06-22 |
0.3300 WAVES |
0.0000 NMC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
2020-06-21 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-20 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-19 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-18 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-17 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-16 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-15 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-14 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-13 |
0.2750 WAVES |
0.0101 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-06-12 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-11 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-10 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-09 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-08 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-07 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-06 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-05 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-04 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-03 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-02 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-06-01 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-05-31 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-05-30 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-05-29 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-05-28 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-05-27 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-05-26 |
0.2834 WAVES |
0.0000 NMC |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-05-25 |
0.2793 WAVES |
0.0406 NMC |
0.2793 WAVES |
0.2751 WAVES |
0.2834 WAVES |
0.2834 WAVES |
2020-05-24 |
0.2764 WAVES |
0.0113 NMC |
0.2764 WAVES |
0.2751 WAVES |
0.2776 WAVES |
0.2776 WAVES |
2020-05-23 |
0.2750 WAVES |
0.0000 NMC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-05-22 |
0.2736 WAVES |
0.0276 NMC |
0.2736 WAVES |
0.2723 WAVES |
0.2750 WAVES |
0.2750 WAVES |
2020-05-21 |
0.2730 WAVES |
0.0000 NMC |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
2020-05-20 |
0.2730 WAVES |
0.0000 NMC |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
2020-05-19 |
0.2730 WAVES |
0.0000 NMC |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
2020-05-18 |
0.2730 WAVES |
0.0000 NMC |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
2020-05-17 |
0.2730 WAVES |
0.0000 NMC |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
2020-05-16 |
0.2730 WAVES |
0.0000 NMC |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
2020-05-15 |
0.2702 WAVES |
0.0283 NMC |
0.2702 WAVES |
0.2674 WAVES |
0.2730 WAVES |
0.2730 WAVES |
2020-05-14 |
0.1973 WAVES |
0.0000 NMC |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
2020-05-13 |
0.1973 WAVES |
0.0264 NMC |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
2020-05-12 |
0.2728 WAVES |
0.0000 NMC |
0.2728 WAVES |
0.2728 WAVES |
0.2728 WAVES |
0.2728 WAVES |
2020-05-11 |
0.2728 WAVES |
0.0000 NMC |
0.2728 WAVES |
0.2728 WAVES |
0.2728 WAVES |
0.2728 WAVES |
2020-05-10 |
0.2704 WAVES |
0.0227 NMC |
0.2704 WAVES |
0.2680 WAVES |
0.2728 WAVES |
0.2728 WAVES |
2020-05-09 |
0.2291 WAVES |
0.0862 NMC |
0.2291 WAVES |
0.1911 WAVES |
0.2670 WAVES |
0.2670 WAVES |
2020-05-08 |
0.2630 WAVES |
0.0000 NMC |
0.2630 WAVES |
0.2630 WAVES |
0.2630 WAVES |
0.2630 WAVES |