Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.1561 WAVES |
0.0332 NMC |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-05-04 |
0.2563 WAVES |
0.0000 NMC |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
| 2020-05-03 |
0.2563 WAVES |
0.0000 NMC |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
| 2020-05-02 |
0.2563 WAVES |
0.0000 NMC |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
| 2020-05-01 |
0.2563 WAVES |
0.1084 NMC |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
| 2020-04-30 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-29 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-28 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-27 |
0.2527 WAVES |
0.1473 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-26 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-25 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-24 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-23 |
0.2523 WAVES |
1.3569 NMC |
0.2523 WAVES |
0.2518 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-22 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-21 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-20 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-19 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-18 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-17 |
0.2527 WAVES |
0.0000 NMC |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-16 |
0.2513 WAVES |
0.5875 NMC |
0.2513 WAVES |
0.2499 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2020-04-15 |
0.2000 WAVES |
0.0000 NMC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-14 |
0.2000 WAVES |
0.0000 NMC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-13 |
0.2000 WAVES |
0.0000 NMC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-12 |
0.2000 WAVES |
0.0000 NMC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-11 |
0.2000 WAVES |
0.0000 NMC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-04-10 |
0.2085 WAVES |
10.1085 NMC |
0.2085 WAVES |
0.2000 WAVES |
0.2170 WAVES |
0.2000 WAVES |
| 2020-04-09 |
0.2200 WAVES |
0.0209 NMC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-04-08 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-04-07 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-04-06 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-04-05 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-04-04 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-04-03 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-04-02 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-04-01 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-31 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-30 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-29 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-28 |
0.2154 WAVES |
1.8432 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-27 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-26 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-25 |
0.2194 WAVES |
0.0131 NMC |
0.2194 WAVES |
0.2154 WAVES |
0.2235 WAVES |
0.2154 WAVES |
| 2020-03-24 |
0.2235 WAVES |
0.0000 NMC |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
| 2020-03-23 |
0.2235 WAVES |
0.0000 NMC |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
| 2020-03-22 |
0.2235 WAVES |
0.0000 NMC |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
| 2020-03-21 |
0.2235 WAVES |
0.0174 NMC |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
| 2020-03-20 |
0.2235 WAVES |
0.0174 NMC |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
0.2235 WAVES |
| 2020-03-19 |
0.2443 WAVES |
1.4427 NMC |
0.2443 WAVES |
0.2154 WAVES |
0.2733 WAVES |
0.2154 WAVES |
| 2020-03-18 |
0.2733 WAVES |
0.0000 NMC |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
| 2020-03-17 |
0.2733 WAVES |
2.3067 NMC |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |