Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.2380 WAVES |
0.8438 NMC |
0.2380 WAVES |
0.2160 WAVES |
0.2601 WAVES |
0.2160 WAVES |
| 2020-03-15 |
0.2154 WAVES |
0.0165 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-14 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-13 |
0.2154 WAVES |
0.0000 NMC |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2020-03-12 |
0.2202 WAVES |
0.0289 NMC |
0.2202 WAVES |
0.2154 WAVES |
0.2250 WAVES |
0.2154 WAVES |
| 2020-03-11 |
0.2565 WAVES |
0.0000 NMC |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2020-03-10 |
0.2565 WAVES |
0.0000 NMC |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2020-03-09 |
0.2565 WAVES |
0.0112 NMC |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2020-03-08 |
0.2661 WAVES |
0.1730 NMC |
0.2661 WAVES |
0.2565 WAVES |
0.2756 WAVES |
0.2565 WAVES |
| 2020-03-06 |
0.2841 WAVES |
5.0163 NMC |
0.2841 WAVES |
0.2723 WAVES |
0.2959 WAVES |
0.2723 WAVES |
| 2020-03-05 |
0.3200 WAVES |
0.0000 NMC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-03-04 |
0.3200 WAVES |
1.6106 NMC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-03-03 |
0.3171 WAVES |
0.0000 NMC |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2020-03-02 |
0.3171 WAVES |
0.0000 NMC |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2020-03-01 |
0.3171 WAVES |
0.0123 NMC |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2020-02-29 |
0.3171 WAVES |
0.0140 NMC |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2020-02-28 |
0.3074 WAVES |
0.0000 NMC |
0.3074 WAVES |
0.3074 WAVES |
0.3074 WAVES |
0.3074 WAVES |
| 2020-02-27 |
0.3074 WAVES |
0.0000 NMC |
0.3074 WAVES |
0.3074 WAVES |
0.3074 WAVES |
0.3074 WAVES |
| 2020-02-26 |
0.3074 WAVES |
0.0168 NMC |
0.3074 WAVES |
0.3074 WAVES |
0.3074 WAVES |
0.3074 WAVES |
| 2020-02-25 |
0.3029 WAVES |
0.0178 NMC |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2020-02-24 |
0.3029 WAVES |
0.0178 NMC |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2020-02-23 |
0.3029 WAVES |
0.0161 NMC |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2020-02-22 |
0.3054 WAVES |
0.0159 NMC |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
| 2020-02-21 |
0.3246 WAVES |
0.0000 NMC |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2020-02-20 |
0.3246 WAVES |
0.0000 NMC |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2020-02-19 |
0.3246 WAVES |
0.0000 NMC |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2020-02-18 |
0.3246 WAVES |
0.0258 NMC |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
0.3246 WAVES |
| 2020-02-17 |
0.2963 WAVES |
0.0000 NMC |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
| 2020-02-16 |
0.2963 WAVES |
0.0000 NMC |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
| 2020-02-15 |
0.3182 WAVES |
1.1948 NMC |
0.3182 WAVES |
0.2963 WAVES |
0.3400 WAVES |
0.2963 WAVES |
| 2020-02-14 |
0.3400 WAVES |
0.1589 NMC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-13 |
0.3400 WAVES |
0.0163 NMC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-12 |
0.3400 WAVES |
0.0000 NMC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-11 |
0.3400 WAVES |
0.0074 NMC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2020-02-10 |
0.3465 WAVES |
0.1989 NMC |
0.3465 WAVES |
0.3430 WAVES |
0.3500 WAVES |
0.3430 WAVES |
| 2020-02-09 |
0.5091 WAVES |
0.0000 NMC |
0.5091 WAVES |
0.5091 WAVES |
0.5091 WAVES |
0.5091 WAVES |
| 2020-02-08 |
0.5099 WAVES |
0.4521 NMC |
0.5099 WAVES |
0.5078 WAVES |
0.5120 WAVES |
0.5091 WAVES |
| 2020-02-07 |
0.4069 WAVES |
3.2574 NMC |
0.4069 WAVES |
0.3918 WAVES |
0.4220 WAVES |
0.3918 WAVES |
| 2020-02-06 |
0.4221 WAVES |
0.0113 NMC |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2020-02-05 |
0.4221 WAVES |
1.6491 NMC |
0.4221 WAVES |
0.4220 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2020-02-04 |
0.4221 WAVES |
0.0166 NMC |
0.4221 WAVES |
0.4220 WAVES |
0.4221 WAVES |
0.4220 WAVES |
| 2020-02-03 |
0.4221 WAVES |
0.0000 NMC |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2020-02-02 |
0.4221 WAVES |
0.0000 NMC |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2020-02-01 |
0.4261 WAVES |
2.6551 NMC |
0.4261 WAVES |
0.4220 WAVES |
0.4301 WAVES |
0.4221 WAVES |
| 2020-01-31 |
0.4301 WAVES |
0.0000 NMC |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
| 2020-01-30 |
0.4301 WAVES |
0.0309 NMC |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
| 2020-01-29 |
0.4555 WAVES |
0.0000 NMC |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2020-01-28 |
0.4429 WAVES |
0.4503 NMC |
0.4429 WAVES |
0.4302 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2020-01-27 |
0.4302 WAVES |
0.1782 NMC |
0.4302 WAVES |
0.4301 WAVES |
0.4302 WAVES |
0.4302 WAVES |
| 2020-01-26 |
0.4301 WAVES |
0.0177 NMC |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |