Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.4968 WAVES |
0.0000 NMC |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
| 2020-01-21 |
0.4968 WAVES |
0.0000 NMC |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
| 2020-01-20 |
0.4968 WAVES |
0.0000 NMC |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
| 2020-01-19 |
0.5166 WAVES |
1.7037 NMC |
0.5166 WAVES |
0.4220 WAVES |
0.6112 WAVES |
0.4968 WAVES |
| 2020-01-18 |
0.5110 WAVES |
1.6255 NMC |
0.5110 WAVES |
0.4220 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-01-17 |
0.4269 WAVES |
0.0284 NMC |
0.4269 WAVES |
0.4266 WAVES |
0.4272 WAVES |
0.4272 WAVES |
| 2020-01-16 |
0.5025 WAVES |
0.3310 NMC |
0.5025 WAVES |
0.4225 WAVES |
0.5826 WAVES |
0.4225 WAVES |
| 2020-01-15 |
0.5651 WAVES |
0.2831 NMC |
0.5651 WAVES |
0.5477 WAVES |
0.5826 WAVES |
0.5826 WAVES |
| 2020-01-14 |
0.5000 WAVES |
0.2550 NMC |
0.5000 WAVES |
0.4200 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2020-01-13 |
0.3918 WAVES |
0.0159 NMC |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
| 2020-01-12 |
0.3918 WAVES |
0.0334 NMC |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
| 2020-01-11 |
0.3918 WAVES |
0.0176 NMC |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
| 2020-01-10 |
0.3918 WAVES |
0.2435 NMC |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
0.3918 WAVES |
| 2020-01-09 |
0.3717 WAVES |
0.0000 NMC |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2020-01-08 |
0.3717 WAVES |
0.0179 NMC |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2020-01-07 |
0.5128 WAVES |
0.0010 NMC |
0.5128 WAVES |
0.5020 WAVES |
0.5235 WAVES |
0.5235 WAVES |
| 2020-01-06 |
0.4448 WAVES |
0.0000 NMC |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
| 2020-01-05 |
0.3500 WAVES |
0.0294 NMC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-01-04 |
0.3448 WAVES |
0.0000 NMC |
0.3448 WAVES |
0.3448 WAVES |
0.3448 WAVES |
0.3448 WAVES |
| 2020-01-03 |
0.3448 WAVES |
0.0000 NMC |
0.3448 WAVES |
0.3448 WAVES |
0.3448 WAVES |
0.3448 WAVES |
| 2020-01-02 |
0.3448 WAVES |
0.0357 NMC |
0.3448 WAVES |
0.3448 WAVES |
0.3448 WAVES |
0.3448 WAVES |
| 2020-01-01 |
0.3494 WAVES |
0.0000 NMC |
0.3494 WAVES |
0.3494 WAVES |
0.3494 WAVES |
0.3494 WAVES |
| 2019-12-31 |
0.3494 WAVES |
0.0000 NMC |
0.3494 WAVES |
0.3494 WAVES |
0.3494 WAVES |
0.3494 WAVES |
| 2019-12-30 |
0.3494 WAVES |
0.0000 NMC |
0.3494 WAVES |
0.3494 WAVES |
0.3494 WAVES |
0.3494 WAVES |
| 2019-12-29 |
0.3494 WAVES |
0.0295 NMC |
0.3494 WAVES |
0.3494 WAVES |
0.3494 WAVES |
0.3494 WAVES |
| 2019-12-28 |
0.4080 WAVES |
0.0159 NMC |
0.4080 WAVES |
0.4080 WAVES |
0.4080 WAVES |
0.4080 WAVES |
| 2019-12-27 |
0.4080 WAVES |
0.1973 NMC |
0.4080 WAVES |
0.4080 WAVES |
0.4080 WAVES |
0.4080 WAVES |
| 2019-12-26 |
0.5800 WAVES |
0.0000 NMC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-12-25 |
0.5800 WAVES |
0.0000 NMC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-12-24 |
0.5450 WAVES |
10.8455 NMC |
0.5450 WAVES |
0.5100 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-12-23 |
0.4098 WAVES |
0.0398 NMC |
0.4098 WAVES |
0.4085 WAVES |
0.4111 WAVES |
0.4085 WAVES |
| 2019-12-22 |
0.4470 WAVES |
0.0000 NMC |
0.4470 WAVES |
0.4470 WAVES |
0.4470 WAVES |
0.4470 WAVES |
| 2019-12-21 |
0.4492 WAVES |
0.0106 NMC |
0.4492 WAVES |
0.4470 WAVES |
0.4513 WAVES |
0.4470 WAVES |
| 2019-12-20 |
0.5106 WAVES |
0.0000 NMC |
0.5106 WAVES |
0.5106 WAVES |
0.5106 WAVES |
0.5106 WAVES |
| 2019-12-19 |
0.4766 WAVES |
0.3130 NMC |
0.4766 WAVES |
0.4048 WAVES |
0.5484 WAVES |
0.5106 WAVES |
| 2019-12-18 |
0.3692 WAVES |
0.0047 NMC |
0.3692 WAVES |
0.3692 WAVES |
0.3692 WAVES |
0.3692 WAVES |
| 2019-12-17 |
0.4046 WAVES |
0.6562 NMC |
0.4046 WAVES |
0.3400 WAVES |
0.4693 WAVES |
0.4053 WAVES |
| 2019-12-16 |
0.4833 WAVES |
0.2463 NMC |
0.4833 WAVES |
0.4432 WAVES |
0.5234 WAVES |
0.4814 WAVES |
| 2019-12-15 |
0.4618 WAVES |
0.0288 NMC |
0.4618 WAVES |
0.3660 WAVES |
0.5576 WAVES |
0.5172 WAVES |
| 2019-12-14 |
0.5622 WAVES |
0.0004 NMC |
0.5622 WAVES |
0.5622 WAVES |
0.5622 WAVES |
0.5622 WAVES |
| 2019-12-13 |
0.5011 WAVES |
0.0190 NMC |
0.5011 WAVES |
0.4400 WAVES |
0.5622 WAVES |
0.4400 WAVES |
| 2019-12-12 |
0.5021 WAVES |
0.3708 NMC |
0.5021 WAVES |
0.4602 WAVES |
0.5440 WAVES |
0.4602 WAVES |
| 2019-12-11 |
0.5197 WAVES |
6.6444 NMC |
0.5197 WAVES |
0.4594 WAVES |
0.5800 WAVES |
0.4594 WAVES |
| 2019-12-10 |
0.5430 WAVES |
0.0116 NMC |
0.5430 WAVES |
0.5060 WAVES |
0.5800 WAVES |
0.5060 WAVES |
| 2019-12-09 |
0.5430 WAVES |
0.4101 NMC |
0.5430 WAVES |
0.5060 WAVES |
0.5800 WAVES |
0.5060 WAVES |
| 2019-12-08 |
0.5430 WAVES |
0.0369 NMC |
0.5430 WAVES |
0.5060 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-12-07 |
0.5430 WAVES |
0.0139 NMC |
0.5430 WAVES |
0.5060 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-12-06 |
0.5060 WAVES |
0.0323 NMC |
0.5060 WAVES |
0.5060 WAVES |
0.5060 WAVES |
0.5060 WAVES |
| 2019-12-05 |
0.4999 WAVES |
0.0204 NMC |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
| 2019-12-04 |
0.4999 WAVES |
0.2712 NMC |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |
0.4999 WAVES |