Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.4860 WAVES |
0.0598 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-12-02 |
0.4860 WAVES |
0.0000 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-12-01 |
0.4860 WAVES |
0.0000 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-30 |
0.4860 WAVES |
0.6860 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-29 |
0.5700 WAVES |
0.0000 NMC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2019-11-28 |
0.5280 WAVES |
0.5257 NMC |
0.5280 WAVES |
0.4860 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2019-11-27 |
0.4860 WAVES |
0.0156 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-26 |
0.4860 WAVES |
0.0227 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-25 |
0.4860 WAVES |
0.0474 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-24 |
0.4860 WAVES |
0.0000 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-23 |
0.4860 WAVES |
0.0000 NMC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-22 |
0.5295 WAVES |
0.5455 NMC |
0.5295 WAVES |
0.4860 WAVES |
0.5730 WAVES |
0.4860 WAVES |
| 2019-11-21 |
0.4769 WAVES |
2.2450 NMC |
0.4769 WAVES |
0.4679 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2019-11-20 |
0.4909 WAVES |
5.1442 NMC |
0.4909 WAVES |
0.4400 WAVES |
0.5417 WAVES |
0.5417 WAVES |
| 2019-11-19 |
0.4586 WAVES |
0.0000 NMC |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2019-11-18 |
0.4586 WAVES |
0.0185 NMC |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2019-11-17 |
0.5171 WAVES |
1.9531 NMC |
0.5171 WAVES |
0.4570 WAVES |
0.5772 WAVES |
0.4570 WAVES |
| 2019-11-16 |
0.4551 WAVES |
17.9890 NMC |
0.4551 WAVES |
0.4481 WAVES |
0.4621 WAVES |
0.4481 WAVES |
| 2019-11-15 |
0.5773 WAVES |
1.0223 NMC |
0.5773 WAVES |
0.5761 WAVES |
0.5786 WAVES |
0.5786 WAVES |
| 2019-11-14 |
0.5103 WAVES |
16.7149 NMC |
0.5103 WAVES |
0.4407 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2019-11-13 |
0.4412 WAVES |
0.0509 NMC |
0.4412 WAVES |
0.4407 WAVES |
0.4418 WAVES |
0.4407 WAVES |
| 2019-11-12 |
0.4420 WAVES |
10.0219 NMC |
0.4420 WAVES |
0.4418 WAVES |
0.4422 WAVES |
0.4418 WAVES |
| 2019-11-11 |
0.4418 WAVES |
0.0359 NMC |
0.4418 WAVES |
0.4418 WAVES |
0.4418 WAVES |
0.4418 WAVES |
| 2019-11-10 |
0.4407 WAVES |
0.0179 NMC |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2019-11-09 |
0.4496 WAVES |
0.0000 NMC |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
0.4496 WAVES |
| 2019-11-08 |
0.5069 WAVES |
0.6876 NMC |
0.5069 WAVES |
0.4496 WAVES |
0.5642 WAVES |
0.4496 WAVES |
| 2019-11-07 |
0.4576 WAVES |
0.0167 NMC |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2019-11-06 |
0.4686 WAVES |
0.0000 NMC |
0.4686 WAVES |
0.4686 WAVES |
0.4686 WAVES |
0.4686 WAVES |
| 2019-11-05 |
0.5285 WAVES |
15.4208 NMC |
0.5285 WAVES |
0.4683 WAVES |
0.5888 WAVES |
0.4686 WAVES |
| 2019-11-04 |
0.5147 WAVES |
14.1920 NMC |
0.5147 WAVES |
0.4406 WAVES |
0.5888 WAVES |
0.5888 WAVES |
| 2019-11-03 |
0.4406 WAVES |
0.0000 NMC |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-11-02 |
0.4767 WAVES |
0.0837 NMC |
0.4767 WAVES |
0.4406 WAVES |
0.5128 WAVES |
0.4406 WAVES |
| 2019-11-01 |
0.5128 WAVES |
0.0139 NMC |
0.5128 WAVES |
0.5128 WAVES |
0.5128 WAVES |
0.5128 WAVES |
| 2019-10-31 |
0.5106 WAVES |
5.2958 NMC |
0.5106 WAVES |
0.4831 WAVES |
0.5380 WAVES |
0.5380 WAVES |
| 2019-10-30 |
0.5278 WAVES |
4.5001 NMC |
0.5278 WAVES |
0.5255 WAVES |
0.5300 WAVES |
0.5255 WAVES |
| 2019-10-29 |
0.5043 WAVES |
1.0653 NMC |
0.5043 WAVES |
0.4831 WAVES |
0.5255 WAVES |
0.5255 WAVES |
| 2019-10-28 |
0.5200 WAVES |
0.0002 NMC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-27 |
0.5250 WAVES |
1.6318 NMC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2019-10-26 |
0.4707 WAVES |
1.5292 NMC |
0.4707 WAVES |
0.4115 WAVES |
0.5300 WAVES |
0.4115 WAVES |
| 2019-10-25 |
0.5200 WAVES |
0.0000 NMC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-24 |
0.4837 WAVES |
0.0302 NMC |
0.4837 WAVES |
0.4473 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-10-23 |
0.5043 WAVES |
21.1898 NMC |
0.5043 WAVES |
0.4700 WAVES |
0.5387 WAVES |
0.5100 WAVES |
| 2019-10-22 |
0.3916 WAVES |
0.0924 NMC |
0.3916 WAVES |
0.3747 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2019-10-21 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-20 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-19 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-18 |
0.4105 WAVES |
0.0000 NMC |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2019-10-17 |
0.4500 WAVES |
3.7887 NMC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-10-16 |
0.4304 WAVES |
10.2678 NMC |
0.4304 WAVES |
0.4108 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-10-15 |
0.4266 WAVES |
23.8135 NMC |
0.4266 WAVES |
0.4100 WAVES |
0.4432 WAVES |
0.4432 WAVES |