Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.3835 WAVES |
18.9856 NMC |
0.3835 WAVES |
0.3771 WAVES |
0.3900 WAVES |
0.3771 WAVES |
| 2019-10-13 |
0.3835 WAVES |
18.9856 NMC |
0.3835 WAVES |
0.3771 WAVES |
0.3900 WAVES |
0.3771 WAVES |
| 2019-10-12 |
0.3598 WAVES |
7.0658 NMC |
0.3598 WAVES |
0.3331 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2019-10-11 |
0.3333 WAVES |
0.0153 NMC |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2019-10-10 |
0.3331 WAVES |
0.0223 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-09 |
0.3331 WAVES |
0.0181 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-08 |
0.3331 WAVES |
0.0548 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-07 |
0.3331 WAVES |
0.0000 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-06 |
0.3331 WAVES |
0.0988 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-10-05 |
0.3468 WAVES |
3.1488 NMC |
0.3468 WAVES |
0.3331 WAVES |
0.3605 WAVES |
0.3605 WAVES |
| 2019-10-04 |
0.3608 WAVES |
0.0000 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-10-03 |
0.3608 WAVES |
0.0199 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-10-02 |
0.3687 WAVES |
0.8578 NMC |
0.3687 WAVES |
0.3508 WAVES |
0.3865 WAVES |
0.3508 WAVES |
| 2019-10-01 |
0.3509 WAVES |
0.0330 NMC |
0.3509 WAVES |
0.3508 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2019-09-30 |
0.3508 WAVES |
0.0172 NMC |
0.3508 WAVES |
0.3508 WAVES |
0.3508 WAVES |
0.3508 WAVES |
| 2019-09-29 |
0.3608 WAVES |
0.0127 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-09-28 |
0.3772 WAVES |
3.6856 NMC |
0.3772 WAVES |
0.3508 WAVES |
0.4037 WAVES |
0.3508 WAVES |
| 2019-09-27 |
0.3826 WAVES |
0.0202 NMC |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2019-09-26 |
0.3898 WAVES |
0.0448 NMC |
0.3898 WAVES |
0.3826 WAVES |
0.3970 WAVES |
0.3826 WAVES |
| 2019-09-25 |
0.4240 WAVES |
0.0000 NMC |
0.4240 WAVES |
0.4240 WAVES |
0.4240 WAVES |
0.4240 WAVES |
| 2019-09-24 |
0.4195 WAVES |
27.1269 NMC |
0.4195 WAVES |
0.4150 WAVES |
0.4240 WAVES |
0.4240 WAVES |
| 2019-09-23 |
0.3896 WAVES |
0.0757 NMC |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2019-09-22 |
0.4049 WAVES |
26.6107 NMC |
0.4049 WAVES |
0.3898 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-09-21 |
0.3829 WAVES |
0.0115 NMC |
0.3829 WAVES |
0.3829 WAVES |
0.3829 WAVES |
0.3829 WAVES |
| 2019-09-20 |
0.3867 WAVES |
10.5467 NMC |
0.3867 WAVES |
0.3765 WAVES |
0.3970 WAVES |
0.3970 WAVES |
| 2019-09-19 |
0.3780 WAVES |
10.3365 NMC |
0.3780 WAVES |
0.3660 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-09-18 |
0.3773 WAVES |
0.2000 NMC |
0.3773 WAVES |
0.3752 WAVES |
0.3794 WAVES |
0.3752 WAVES |
| 2019-09-17 |
0.3671 WAVES |
0.0000 NMC |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
| 2019-09-16 |
0.3671 WAVES |
0.0154 NMC |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
| 2019-09-15 |
0.3711 WAVES |
0.0505 NMC |
0.3711 WAVES |
0.3660 WAVES |
0.3762 WAVES |
0.3762 WAVES |
| 2019-09-14 |
0.3790 WAVES |
0.0000 NMC |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2019-09-13 |
0.3790 WAVES |
0.0000 NMC |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2019-09-12 |
0.3790 WAVES |
0.0187 NMC |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2019-09-11 |
0.3695 WAVES |
0.0373 NMC |
0.3695 WAVES |
0.3695 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2019-09-10 |
0.4292 WAVES |
0.5905 NMC |
0.4292 WAVES |
0.3695 WAVES |
0.4890 WAVES |
0.3695 WAVES |
| 2019-09-09 |
0.4000 WAVES |
0.0000 NMC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-08 |
0.4000 WAVES |
0.0348 NMC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-07 |
0.4897 WAVES |
1.0838 NMC |
0.4897 WAVES |
0.4700 WAVES |
0.5094 WAVES |
0.5094 WAVES |
| 2019-09-06 |
0.3608 WAVES |
0.0000 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-09-05 |
0.3608 WAVES |
0.0355 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-09-04 |
0.4688 WAVES |
0.0000 NMC |
0.4688 WAVES |
0.4688 WAVES |
0.4688 WAVES |
0.4688 WAVES |
| 2019-09-03 |
0.4393 WAVES |
2.3039 NMC |
0.4393 WAVES |
0.4094 WAVES |
0.4692 WAVES |
0.4688 WAVES |
| 2019-09-02 |
0.3634 WAVES |
0.0000 NMC |
0.3634 WAVES |
0.3634 WAVES |
0.3634 WAVES |
0.3634 WAVES |
| 2019-09-01 |
0.3634 WAVES |
0.0419 NMC |
0.3634 WAVES |
0.3634 WAVES |
0.3634 WAVES |
0.3634 WAVES |
| 2019-08-31 |
0.3540 WAVES |
0.0000 NMC |
0.3540 WAVES |
0.3540 WAVES |
0.3540 WAVES |
0.3540 WAVES |
| 2019-08-30 |
0.3540 WAVES |
0.0108 NMC |
0.3540 WAVES |
0.3540 WAVES |
0.3540 WAVES |
0.3540 WAVES |
| 2019-08-29 |
0.3331 WAVES |
0.0166 NMC |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2019-08-28 |
0.4090 WAVES |
0.1000 NMC |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2019-08-27 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-26 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |