Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-24 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-23 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-22 |
0.3339 WAVES |
0.0000 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-21 |
0.3339 WAVES |
0.0524 NMC |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-08-20 |
0.3506 WAVES |
0.6896 NMC |
0.3506 WAVES |
0.3212 WAVES |
0.3800 WAVES |
0.3252 WAVES |
| 2019-08-19 |
0.3316 WAVES |
15.9630 NMC |
0.3316 WAVES |
0.3124 WAVES |
0.3508 WAVES |
0.3208 WAVES |
| 2019-08-18 |
0.3458 WAVES |
0.0093 NMC |
0.3458 WAVES |
0.3408 WAVES |
0.3507 WAVES |
0.3408 WAVES |
| 2019-08-17 |
0.3558 WAVES |
0.2236 NMC |
0.3558 WAVES |
0.3507 WAVES |
0.3608 WAVES |
0.3513 WAVES |
| 2019-08-16 |
0.3608 WAVES |
0.0368 NMC |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-08-15 |
0.3658 WAVES |
0.0746 NMC |
0.3658 WAVES |
0.3607 WAVES |
0.3708 WAVES |
0.3708 WAVES |
| 2019-08-14 |
0.3412 WAVES |
0.0429 NMC |
0.3412 WAVES |
0.3412 WAVES |
0.3412 WAVES |
0.3412 WAVES |
| 2019-08-13 |
0.3465 WAVES |
0.0104 NMC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-08-12 |
0.3554 WAVES |
26.1549 NMC |
0.3554 WAVES |
0.3408 WAVES |
0.3700 WAVES |
0.3408 WAVES |
| 2019-08-11 |
0.3509 WAVES |
0.0218 NMC |
0.3509 WAVES |
0.3509 WAVES |
0.3509 WAVES |
0.3509 WAVES |
| 2019-08-10 |
0.3523 WAVES |
1.1392 NMC |
0.3523 WAVES |
0.3507 WAVES |
0.3539 WAVES |
0.3518 WAVES |
| 2019-08-09 |
0.3524 WAVES |
0.0000 NMC |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2019-08-08 |
0.3538 WAVES |
0.7881 NMC |
0.3538 WAVES |
0.3513 WAVES |
0.3563 WAVES |
0.3524 WAVES |
| 2019-08-07 |
0.3603 WAVES |
5.1717 NMC |
0.3603 WAVES |
0.3508 WAVES |
0.3698 WAVES |
0.3518 WAVES |
| 2019-08-06 |
0.3544 WAVES |
5.2004 NMC |
0.3544 WAVES |
0.3481 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2019-08-05 |
0.4158 WAVES |
214.5530 NMC |
0.4158 WAVES |
0.3487 WAVES |
0.4829 WAVES |
0.3608 WAVES |
| 2019-08-04 |
0.3358 WAVES |
1.8930 NMC |
0.3358 WAVES |
0.3108 WAVES |
0.3607 WAVES |
0.3108 WAVES |
| 2019-08-03 |
0.3704 WAVES |
4.0726 NMC |
0.3704 WAVES |
0.3608 WAVES |
0.3800 WAVES |
0.3609 WAVES |
| 2019-08-02 |
0.3655 WAVES |
10.6740 NMC |
0.3655 WAVES |
0.3509 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-08-01 |
0.3507 WAVES |
0.0101 NMC |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
| 2019-07-31 |
0.3655 WAVES |
28.5862 NMC |
0.3655 WAVES |
0.3510 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-07-30 |
0.3572 WAVES |
25.5792 NMC |
0.3572 WAVES |
0.3344 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-07-29 |
0.3150 WAVES |
0.0209 NMC |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2019-07-28 |
0.3284 WAVES |
2.7273 NMC |
0.3284 WAVES |
0.2768 WAVES |
0.3800 WAVES |
0.3207 WAVES |
| 2019-07-27 |
0.2831 WAVES |
0.4721 NMC |
0.2831 WAVES |
0.2667 WAVES |
0.2995 WAVES |
0.2667 WAVES |
| 2019-07-26 |
0.2906 WAVES |
0.5772 NMC |
0.2906 WAVES |
0.2903 WAVES |
0.2909 WAVES |
0.2903 WAVES |
| 2019-07-25 |
0.2910 WAVES |
0.1148 NMC |
0.2910 WAVES |
0.2909 WAVES |
0.2911 WAVES |
0.2909 WAVES |
| 2019-07-24 |
0.2919 WAVES |
0.0402 NMC |
0.2919 WAVES |
0.2908 WAVES |
0.2930 WAVES |
0.2908 WAVES |
| 2019-07-23 |
0.2942 WAVES |
0.0000 NMC |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2019-07-22 |
0.3133 WAVES |
0.0349 NMC |
0.3133 WAVES |
0.2942 WAVES |
0.3324 WAVES |
0.2942 WAVES |
| 2019-07-21 |
0.2932 WAVES |
0.6585 NMC |
0.2932 WAVES |
0.2918 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2019-07-20 |
0.2918 WAVES |
0.0817 NMC |
0.2918 WAVES |
0.2913 WAVES |
0.2923 WAVES |
0.2918 WAVES |
| 2019-07-19 |
0.3158 WAVES |
0.0008 NMC |
0.3158 WAVES |
0.2907 WAVES |
0.3408 WAVES |
0.2907 WAVES |
| 2019-07-18 |
0.2907 WAVES |
0.0000 NMC |
0.2907 WAVES |
0.2907 WAVES |
0.2907 WAVES |
0.2907 WAVES |
| 2019-07-17 |
0.3211 WAVES |
0.0543 NMC |
0.3211 WAVES |
0.2907 WAVES |
0.3514 WAVES |
0.2907 WAVES |
| 2019-07-16 |
0.3008 WAVES |
5.0126 NMC |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2019-07-15 |
0.3008 WAVES |
0.0558 NMC |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2019-07-14 |
0.3008 WAVES |
0.0308 NMC |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2019-07-13 |
0.3455 WAVES |
9.0374 NMC |
0.3455 WAVES |
0.3100 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2019-07-12 |
0.3133 WAVES |
0.2572 NMC |
0.3133 WAVES |
0.3108 WAVES |
0.3159 WAVES |
0.3108 WAVES |
| 2019-07-11 |
0.3310 WAVES |
5.9163 NMC |
0.3310 WAVES |
0.3183 WAVES |
0.3437 WAVES |
0.3183 WAVES |
| 2019-07-10 |
0.3055 WAVES |
205.7529 NMC |
0.3055 WAVES |
0.2799 WAVES |
0.3310 WAVES |
0.2799 WAVES |
| 2019-07-09 |
0.2507 WAVES |
2.6843 NMC |
0.2507 WAVES |
0.2154 WAVES |
0.2860 WAVES |
0.2732 WAVES |
| 2019-07-08 |
0.2805 WAVES |
2.3319 NMC |
0.2805 WAVES |
0.2750 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2019-07-07 |
0.2328 WAVES |
0.2549 NMC |
0.2328 WAVES |
0.2154 WAVES |
0.2502 WAVES |
0.2500 WAVES |