Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.2570 WAVES |
0.0000 NMC |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2019-07-05 |
0.2570 WAVES |
0.0248 NMC |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2019-07-04 |
0.2502 WAVES |
0.1136 NMC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2019-07-03 |
0.2623 WAVES |
11.5089 NMC |
0.2623 WAVES |
0.2502 WAVES |
0.2744 WAVES |
0.2502 WAVES |
| 2019-07-02 |
0.2726 WAVES |
11.0587 NMC |
0.2726 WAVES |
0.2708 WAVES |
0.2744 WAVES |
0.2708 WAVES |
| 2019-07-01 |
0.2697 WAVES |
0.0829 NMC |
0.2697 WAVES |
0.2674 WAVES |
0.2720 WAVES |
0.2720 WAVES |
| 2019-06-30 |
0.2927 WAVES |
10.4176 NMC |
0.2927 WAVES |
0.2645 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-06-29 |
0.2864 WAVES |
10.1573 NMC |
0.2864 WAVES |
0.2618 WAVES |
0.3109 WAVES |
0.2667 WAVES |
| 2019-06-28 |
0.2329 WAVES |
6.0520 NMC |
0.2329 WAVES |
0.1550 WAVES |
0.3109 WAVES |
0.1550 WAVES |
| 2019-06-27 |
0.2655 WAVES |
0.2277 NMC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-06-26 |
0.2028 WAVES |
0.1141 NMC |
0.2028 WAVES |
0.1791 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2019-06-25 |
0.2110 WAVES |
4.6751 NMC |
0.2110 WAVES |
0.1949 WAVES |
0.2271 WAVES |
0.2271 WAVES |
| 2019-06-24 |
0.1512 WAVES |
0.0542 NMC |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2019-06-23 |
0.1714 WAVES |
0.1052 NMC |
0.1714 WAVES |
0.1512 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2019-06-22 |
0.1584 WAVES |
0.0325 NMC |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2019-06-21 |
0.1548 WAVES |
0.0648 NMC |
0.1548 WAVES |
0.1512 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2019-06-20 |
0.1512 WAVES |
0.0324 NMC |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2019-06-19 |
0.1710 WAVES |
2.3627 NMC |
0.1710 WAVES |
0.1512 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2019-06-18 |
0.1635 WAVES |
0.1000 NMC |
0.1635 WAVES |
0.1630 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2019-06-17 |
0.1541 WAVES |
0.1919 NMC |
0.1541 WAVES |
0.1382 WAVES |
0.1700 WAVES |
0.1619 WAVES |
| 2019-06-16 |
0.1553 WAVES |
1.3398 NMC |
0.1553 WAVES |
0.1382 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2019-06-15 |
0.1382 WAVES |
0.0677 NMC |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-06-14 |
0.1546 WAVES |
0.5895 NMC |
0.1546 WAVES |
0.1382 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2019-06-13 |
0.1382 WAVES |
0.0462 NMC |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-06-12 |
0.1382 WAVES |
1.3638 NMC |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-06-11 |
0.1410 WAVES |
0.0400 NMC |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2019-06-10 |
0.1426 WAVES |
0.1858 NMC |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2019-06-09 |
0.1613 WAVES |
3.2774 NMC |
0.1613 WAVES |
0.1353 WAVES |
0.1873 WAVES |
0.1386 WAVES |
| 2019-06-08 |
0.1353 WAVES |
0.0277 NMC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-06-07 |
0.1161 WAVES |
0.0320 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-06-06 |
0.1339 WAVES |
0.0126 NMC |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2019-06-05 |
0.1322 WAVES |
0.0382 NMC |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2019-06-04 |
0.1161 WAVES |
0.2474 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-06-03 |
0.1161 WAVES |
0.1213 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-06-02 |
0.1161 WAVES |
0.0772 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-06-01 |
0.1161 WAVES |
0.0245 NMC |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2019-05-31 |
0.1160 WAVES |
0.0000 NMC |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2019-05-30 |
0.1160 WAVES |
0.0207 NMC |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2019-05-29 |
0.1150 WAVES |
0.0268 NMC |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2019-05-28 |
0.1200 WAVES |
10.6301 NMC |
0.1200 WAVES |
0.1140 WAVES |
0.1260 WAVES |
0.1140 WAVES |
| 2019-05-27 |
0.1258 WAVES |
0.0936 NMC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-05-26 |
0.1258 WAVES |
0.1049 NMC |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-05-25 |
0.1428 WAVES |
0.2170 NMC |
0.1428 WAVES |
0.1258 WAVES |
0.1597 WAVES |
0.1258 WAVES |
| 2019-05-24 |
0.1479 WAVES |
0.0000 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-23 |
0.1479 WAVES |
0.0000 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-22 |
0.1479 WAVES |
0.0000 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-21 |
0.1479 WAVES |
0.0416 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-20 |
0.1479 WAVES |
0.0014 NMC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-05-19 |
0.1388 WAVES |
0.0000 NMC |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2019-05-18 |
0.1408 WAVES |
19.9874 NMC |
0.1408 WAVES |
0.1310 WAVES |
0.1505 WAVES |
0.1388 WAVES |