Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.1347 WAVES |
2.7282 NMC |
0.1347 WAVES |
0.1324 WAVES |
0.1370 WAVES |
0.1324 WAVES |
| 2019-05-16 |
0.1398 WAVES |
7.5660 NMC |
0.1398 WAVES |
0.1370 WAVES |
0.1427 WAVES |
0.1370 WAVES |
| 2019-05-15 |
0.1501 WAVES |
42.3900 NMC |
0.1501 WAVES |
0.1402 WAVES |
0.1600 WAVES |
0.1405 WAVES |
| 2019-05-14 |
0.1510 WAVES |
11.3065 NMC |
0.1510 WAVES |
0.1400 WAVES |
0.1620 WAVES |
0.1610 WAVES |
| 2019-05-13 |
0.1616 WAVES |
52.6740 NMC |
0.1616 WAVES |
0.1310 WAVES |
0.1923 WAVES |
0.1822 WAVES |
| 2019-05-12 |
0.1560 WAVES |
1.4370 NMC |
0.1560 WAVES |
0.1410 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-05-11 |
0.2052 WAVES |
7.7351 NMC |
0.2052 WAVES |
0.1300 WAVES |
0.2804 WAVES |
0.1410 WAVES |
| 2019-05-10 |
0.3183 WAVES |
0.1331 NMC |
0.3183 WAVES |
0.3106 WAVES |
0.3260 WAVES |
0.3205 WAVES |
| 2019-05-09 |
0.3014 WAVES |
1.3227 NMC |
0.3014 WAVES |
0.2927 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2019-05-08 |
0.2927 WAVES |
1.3104 NMC |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2019-05-07 |
0.3247 WAVES |
0.1757 NMC |
0.3247 WAVES |
0.2823 WAVES |
0.3672 WAVES |
0.2823 WAVES |
| 2019-05-06 |
0.3104 WAVES |
0.1766 NMC |
0.3104 WAVES |
0.3100 WAVES |
0.3108 WAVES |
0.3100 WAVES |
| 2019-05-05 |
0.3495 WAVES |
0.0425 NMC |
0.3495 WAVES |
0.3100 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2019-05-04 |
0.3476 WAVES |
6.5395 NMC |
0.3476 WAVES |
0.3100 WAVES |
0.3853 WAVES |
0.3581 WAVES |
| 2019-05-03 |
0.3476 WAVES |
6.5654 NMC |
0.3476 WAVES |
0.3100 WAVES |
0.3853 WAVES |
0.3100 WAVES |
| 2019-05-02 |
0.3104 WAVES |
1.2436 NMC |
0.3104 WAVES |
0.3100 WAVES |
0.3107 WAVES |
0.3100 WAVES |
| 2019-05-01 |
0.3100 WAVES |
0.0584 NMC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2019-04-30 |
0.3441 WAVES |
0.0577 NMC |
0.3441 WAVES |
0.3100 WAVES |
0.3782 WAVES |
0.3758 WAVES |
| 2019-04-29 |
0.3441 WAVES |
0.1432 NMC |
0.3441 WAVES |
0.3100 WAVES |
0.3782 WAVES |
0.3782 WAVES |
| 2019-04-28 |
0.3744 WAVES |
0.3512 NMC |
0.3744 WAVES |
0.3706 WAVES |
0.3782 WAVES |
0.3775 WAVES |
| 2019-04-27 |
0.3461 WAVES |
0.6555 NMC |
0.3461 WAVES |
0.3069 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2019-04-26 |
0.3490 WAVES |
1.0035 NMC |
0.3490 WAVES |
0.3127 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2019-04-25 |
0.3081 WAVES |
6.1248 NMC |
0.3081 WAVES |
0.2427 WAVES |
0.3735 WAVES |
0.3735 WAVES |
| 2019-04-24 |
0.2834 WAVES |
0.2315 NMC |
0.2834 WAVES |
0.2427 WAVES |
0.3240 WAVES |
0.3240 WAVES |
| 2019-04-23 |
0.2838 WAVES |
0.1286 NMC |
0.2838 WAVES |
0.2435 WAVES |
0.3240 WAVES |
0.3240 WAVES |
| 2019-04-22 |
0.2843 WAVES |
0.3977 NMC |
0.2843 WAVES |
0.2445 WAVES |
0.3240 WAVES |
0.3224 WAVES |
| 2019-04-21 |
0.3194 WAVES |
0.1346 NMC |
0.3194 WAVES |
0.3139 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-04-20 |
0.2747 WAVES |
0.9954 NMC |
0.2747 WAVES |
0.2355 WAVES |
0.3139 WAVES |
0.3139 WAVES |
| 2019-04-19 |
0.2728 WAVES |
0.4220 NMC |
0.2728 WAVES |
0.2355 WAVES |
0.3100 WAVES |
0.2355 WAVES |
| 2019-04-18 |
0.2724 WAVES |
0.5696 NMC |
0.2724 WAVES |
0.2348 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2019-04-17 |
0.3139 WAVES |
0.0000 NMC |
0.3139 WAVES |
0.3139 WAVES |
0.3139 WAVES |
0.3139 WAVES |
| 2019-04-16 |
0.3139 WAVES |
0.0013 NMC |
0.3139 WAVES |
0.3139 WAVES |
0.3139 WAVES |
0.3139 WAVES |
| 2019-04-15 |
0.3119 WAVES |
0.0202 NMC |
0.3119 WAVES |
0.3099 WAVES |
0.3139 WAVES |
0.3139 WAVES |
| 2019-04-14 |
0.2575 WAVES |
0.0291 NMC |
0.2575 WAVES |
0.2012 WAVES |
0.3139 WAVES |
0.3139 WAVES |
| 2019-04-13 |
0.2519 WAVES |
0.3699 NMC |
0.2519 WAVES |
0.1900 WAVES |
0.3139 WAVES |
0.3139 WAVES |
| 2019-04-12 |
0.3058 WAVES |
0.0638 NMC |
0.3058 WAVES |
0.2977 WAVES |
0.3139 WAVES |
0.3137 WAVES |
| 2019-04-11 |
0.2996 WAVES |
0.1371 NMC |
0.2996 WAVES |
0.2854 WAVES |
0.3139 WAVES |
0.3039 WAVES |
| 2019-04-10 |
0.2515 WAVES |
4.4426 NMC |
0.2515 WAVES |
0.1781 WAVES |
0.3250 WAVES |
0.3139 WAVES |
| 2019-04-09 |
0.2606 WAVES |
4.7363 NMC |
0.2606 WAVES |
0.1910 WAVES |
0.3302 WAVES |
0.3119 WAVES |
| 2019-04-08 |
0.2460 WAVES |
2.4605 NMC |
0.2460 WAVES |
0.1910 WAVES |
0.3009 WAVES |
0.2989 WAVES |
| 2019-04-07 |
0.2243 WAVES |
0.2814 NMC |
0.2243 WAVES |
0.1781 WAVES |
0.2704 WAVES |
0.2695 WAVES |
| 2019-04-06 |
0.2242 WAVES |
26.8359 NMC |
0.2242 WAVES |
0.1780 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2019-04-05 |
0.1895 WAVES |
0.4747 NMC |
0.1895 WAVES |
0.1780 WAVES |
0.2009 WAVES |
0.1780 WAVES |
| 2019-04-04 |
0.1799 WAVES |
1.3046 NMC |
0.1799 WAVES |
0.1700 WAVES |
0.1897 WAVES |
0.1770 WAVES |
| 2019-04-03 |
0.1769 WAVES |
4.1096 NMC |
0.1769 WAVES |
0.1641 WAVES |
0.1897 WAVES |
0.1897 WAVES |
| 2019-04-02 |
0.1754 WAVES |
0.1650 NMC |
0.1754 WAVES |
0.1641 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2019-04-01 |
0.1641 WAVES |
0.0541 NMC |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-03-31 |
0.1757 WAVES |
6.3290 NMC |
0.1757 WAVES |
0.1641 WAVES |
0.1872 WAVES |
0.1872 WAVES |
| 2019-03-30 |
0.1640 WAVES |
0.0000 NMC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2019-03-29 |
0.1757 WAVES |
0.5234 NMC |
0.1757 WAVES |
0.1640 WAVES |
0.1874 WAVES |
0.1640 WAVES |