Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.1762 WAVES |
0.1449 NMC |
0.1762 WAVES |
0.1640 WAVES |
0.1883 WAVES |
0.1640 WAVES |
| 2019-03-26 |
0.1656 WAVES |
1.3018 NMC |
0.1656 WAVES |
0.1640 WAVES |
0.1672 WAVES |
0.1640 WAVES |
| 2019-03-25 |
0.1677 WAVES |
0.7600 NMC |
0.1677 WAVES |
0.1601 WAVES |
0.1752 WAVES |
0.1610 WAVES |
| 2019-03-24 |
0.1664 WAVES |
1.7921 NMC |
0.1664 WAVES |
0.1570 WAVES |
0.1758 WAVES |
0.1570 WAVES |
| 2019-03-23 |
0.1679 WAVES |
0.9691 NMC |
0.1679 WAVES |
0.1580 WAVES |
0.1779 WAVES |
0.1758 WAVES |
| 2019-03-22 |
0.1630 WAVES |
0.6839 NMC |
0.1630 WAVES |
0.1590 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2019-03-21 |
0.1739 WAVES |
1.7560 NMC |
0.1739 WAVES |
0.1610 WAVES |
0.1867 WAVES |
0.1610 WAVES |
| 2019-03-20 |
0.1825 WAVES |
0.3535 NMC |
0.1825 WAVES |
0.1735 WAVES |
0.1914 WAVES |
0.1891 WAVES |
| 2019-03-19 |
0.1810 WAVES |
1.3562 NMC |
0.1810 WAVES |
0.1710 WAVES |
0.1910 WAVES |
0.1910 WAVES |
| 2019-03-18 |
0.1798 WAVES |
0.3279 NMC |
0.1798 WAVES |
0.1710 WAVES |
0.1886 WAVES |
0.1710 WAVES |
| 2019-03-17 |
0.1857 WAVES |
0.5392 NMC |
0.1857 WAVES |
0.1700 WAVES |
0.2013 WAVES |
0.1888 WAVES |
| 2019-03-16 |
0.1726 WAVES |
1.1346 NMC |
0.1726 WAVES |
0.1612 WAVES |
0.1840 WAVES |
0.1834 WAVES |
| 2019-03-15 |
0.1693 WAVES |
39.6038 NMC |
0.1693 WAVES |
0.1590 WAVES |
0.1796 WAVES |
0.1777 WAVES |
| 2019-03-14 |
0.2013 WAVES |
0.1514 NMC |
0.2013 WAVES |
0.1600 WAVES |
0.2425 WAVES |
0.1796 WAVES |
| 2019-03-13 |
0.2013 WAVES |
1.9269 NMC |
0.2013 WAVES |
0.1600 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2019-03-12 |
0.2018 WAVES |
0.1626 NMC |
0.2018 WAVES |
0.1610 WAVES |
0.2425 WAVES |
0.2255 WAVES |
| 2019-03-11 |
0.2425 WAVES |
0.1584 NMC |
0.2425 WAVES |
0.2325 WAVES |
0.2525 WAVES |
0.2425 WAVES |
| 2019-03-10 |
0.2068 WAVES |
0.1898 NMC |
0.2068 WAVES |
0.1610 WAVES |
0.2525 WAVES |
0.2425 WAVES |
| 2019-03-09 |
0.2080 WAVES |
0.3456 NMC |
0.2080 WAVES |
0.1610 WAVES |
0.2549 WAVES |
0.2525 WAVES |
| 2019-03-08 |
0.2235 WAVES |
0.7290 NMC |
0.2235 WAVES |
0.1953 WAVES |
0.2517 WAVES |
0.2413 WAVES |
| 2019-03-07 |
0.1896 WAVES |
1.1497 NMC |
0.1896 WAVES |
0.1680 WAVES |
0.2112 WAVES |
0.1968 WAVES |
| 2019-03-06 |
0.1735 WAVES |
1.5116 NMC |
0.1735 WAVES |
0.1560 WAVES |
0.1909 WAVES |
0.1909 WAVES |
| 2019-03-05 |
0.1840 WAVES |
1.4863 NMC |
0.1840 WAVES |
0.1766 WAVES |
0.1913 WAVES |
0.1909 WAVES |
| 2019-03-04 |
0.1673 WAVES |
0.1272 NMC |
0.1673 WAVES |
0.1580 WAVES |
0.1765 WAVES |
0.1580 WAVES |
| 2019-03-03 |
0.1767 WAVES |
0.1183 NMC |
0.1767 WAVES |
0.1765 WAVES |
0.1768 WAVES |
0.1765 WAVES |
| 2019-03-02 |
0.1643 WAVES |
1.0754 NMC |
0.1643 WAVES |
0.1510 WAVES |
0.1777 WAVES |
0.1765 WAVES |
| 2019-03-01 |
0.1679 WAVES |
1.0379 NMC |
0.1679 WAVES |
0.1510 WAVES |
0.1848 WAVES |
0.1749 WAVES |
| 2019-02-28 |
0.1670 WAVES |
0.1673 NMC |
0.1670 WAVES |
0.1490 WAVES |
0.1851 WAVES |
0.1847 WAVES |
| 2019-02-27 |
0.1663 WAVES |
0.1742 NMC |
0.1663 WAVES |
0.1475 WAVES |
0.1851 WAVES |
0.1847 WAVES |
| 2019-02-26 |
0.1650 WAVES |
0.1619 NMC |
0.1650 WAVES |
0.1455 WAVES |
0.1845 WAVES |
0.1843 WAVES |
| 2019-02-25 |
0.1837 WAVES |
0.0177 NMC |
0.1837 WAVES |
0.1823 WAVES |
0.1851 WAVES |
0.1823 WAVES |
| 2019-02-24 |
0.1653 WAVES |
0.1240 NMC |
0.1653 WAVES |
0.1455 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-02-23 |
0.1655 WAVES |
0.1814 NMC |
0.1655 WAVES |
0.1455 WAVES |
0.1855 WAVES |
0.1847 WAVES |
| 2019-02-22 |
0.1666 WAVES |
0.1101 NMC |
0.1666 WAVES |
0.1484 WAVES |
0.1848 WAVES |
0.1755 WAVES |
| 2019-02-21 |
0.1850 WAVES |
0.0529 NMC |
0.1850 WAVES |
0.1848 WAVES |
0.1853 WAVES |
0.1848 WAVES |
| 2019-02-20 |
0.1655 WAVES |
0.2293 NMC |
0.1655 WAVES |
0.1455 WAVES |
0.1855 WAVES |
0.1851 WAVES |
| 2019-02-19 |
0.1849 WAVES |
0.0519 NMC |
0.1849 WAVES |
0.1847 WAVES |
0.1851 WAVES |
0.1847 WAVES |
| 2019-02-18 |
0.1682 WAVES |
4.2368 NMC |
0.1682 WAVES |
0.1455 WAVES |
0.1908 WAVES |
0.1851 WAVES |
| 2019-02-17 |
0.1755 WAVES |
0.9446 NMC |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2019-02-16 |
0.1754 WAVES |
0.0512 NMC |
0.1754 WAVES |
0.1752 WAVES |
0.1755 WAVES |
0.1752 WAVES |
| 2019-02-15 |
0.1752 WAVES |
0.0438 NMC |
0.1752 WAVES |
0.1748 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2019-02-14 |
0.1605 WAVES |
0.0535 NMC |
0.1605 WAVES |
0.1455 WAVES |
0.1755 WAVES |
0.1748 WAVES |
| 2019-02-13 |
0.1713 WAVES |
0.0541 NMC |
0.1713 WAVES |
0.1671 WAVES |
0.1755 WAVES |
0.1671 WAVES |
| 2019-02-12 |
0.1752 WAVES |
0.0937 NMC |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2019-02-11 |
0.1785 WAVES |
0.0855 NMC |
0.1785 WAVES |
0.1755 WAVES |
0.1814 WAVES |
0.1755 WAVES |
| 2019-02-10 |
0.1853 WAVES |
0.0542 NMC |
0.1853 WAVES |
0.1797 WAVES |
0.1908 WAVES |
0.1797 WAVES |
| 2019-02-09 |
0.1908 WAVES |
0.0644 NMC |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2019-02-08 |
0.1911 WAVES |
0.0431 NMC |
0.1911 WAVES |
0.1908 WAVES |
0.1913 WAVES |
0.1908 WAVES |
| 2019-02-07 |
0.1684 WAVES |
0.3344 NMC |
0.1684 WAVES |
0.1455 WAVES |
0.1913 WAVES |
0.1901 WAVES |
| 2019-02-06 |
0.1695 WAVES |
0.4604 NMC |
0.1695 WAVES |
0.1455 WAVES |
0.1935 WAVES |
0.1836 WAVES |