Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2677 WAVES |
0.0000 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-09 |
0.2677 WAVES |
0.0000 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-08 |
0.2677 WAVES |
0.0349 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-07 |
0.2387 WAVES |
0.0810 NMC |
0.2387 WAVES |
0.2097 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-06 |
0.2097 WAVES |
0.0158 NMC |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-06-05 |
0.2097 WAVES |
0.0161 NMC |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-06-04 |
0.2097 WAVES |
3.0340 NMC |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-06-03 |
0.1798 WAVES |
3.0273 NMC |
0.1798 WAVES |
0.1500 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-06-02 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-06-01 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-31 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-30 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-29 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-28 |
0.1450 WAVES |
0.0035 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-27 |
0.1477 WAVES |
1.1816 NMC |
0.1477 WAVES |
0.1320 WAVES |
0.1634 WAVES |
0.1450 WAVES |
| 2024-05-26 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-25 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-24 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-23 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-22 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-21 |
0.1257 WAVES |
6.3345 NMC |
0.1257 WAVES |
0.1190 WAVES |
0.1325 WAVES |
0.1280 WAVES |
| 2024-05-20 |
0.1200 WAVES |
0.0000 NMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-19 |
0.1200 WAVES |
0.0000 NMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-18 |
0.1200 WAVES |
0.0000 NMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-17 |
0.1210 WAVES |
0.2997 NMC |
0.1210 WAVES |
0.1200 WAVES |
0.1220 WAVES |
0.1200 WAVES |
| 2024-05-16 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-15 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-14 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-13 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-12 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-11 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-10 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-09 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-08 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-07 |
0.1220 WAVES |
0.0073 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-06 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-05 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-04 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-03 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-02 |
0.1225 WAVES |
0.0218 NMC |
0.1225 WAVES |
0.1220 WAVES |
0.1230 WAVES |
0.1220 WAVES |
| 2024-05-01 |
0.1265 WAVES |
0.0182 NMC |
0.1265 WAVES |
0.1260 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-30 |
0.1260 WAVES |
0.0373 NMC |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-29 |
0.1220 WAVES |
0.0378 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-04-28 |
0.1270 WAVES |
0.0000 NMC |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-27 |
0.1265 WAVES |
0.0141 NMC |
0.1265 WAVES |
0.1260 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-26 |
0.1260 WAVES |
0.0050 NMC |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-25 |
0.1255 WAVES |
0.1777 NMC |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-24 |
0.1255 WAVES |
0.1777 NMC |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-04-23 |
0.1210 WAVES |
0.0000 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-04-22 |
0.1210 WAVES |
0.0000 NMC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |