Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0770 WAVES |
0.0138 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-23 |
0.0765 WAVES |
0.1501 NMC |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-22 |
0.0730 WAVES |
0.0000 NMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-21 |
0.0750 WAVES |
0.2821 NMC |
0.0750 WAVES |
0.0730 WAVES |
0.0770 WAVES |
0.0730 WAVES |
| 2024-01-20 |
0.0745 WAVES |
0.1915 NMC |
0.0745 WAVES |
0.0730 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-19 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-18 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-17 |
0.0765 WAVES |
3.9202 NMC |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-16 |
0.0750 WAVES |
3.2223 NMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-01-15 |
0.0735 WAVES |
0.2055 NMC |
0.0735 WAVES |
0.0720 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-01-14 |
0.0730 WAVES |
0.0137 NMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-13 |
0.0745 WAVES |
0.2257 NMC |
0.0745 WAVES |
0.0730 WAVES |
0.0760 WAVES |
0.0730 WAVES |
| 2024-01-12 |
0.0760 WAVES |
0.0744 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-11 |
0.0760 WAVES |
0.0192 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-10 |
0.0790 WAVES |
0.0869 NMC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-09 |
0.0785 WAVES |
0.0797 NMC |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-08 |
0.0760 WAVES |
0.4198 NMC |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-01-07 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-06 |
0.0740 WAVES |
0.0304 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-05 |
0.0685 WAVES |
0.9303 NMC |
0.0685 WAVES |
0.0640 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-04 |
0.0680 WAVES |
1.1232 NMC |
0.0680 WAVES |
0.0630 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-03 |
0.0600 WAVES |
0.1276 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-02 |
0.0600 WAVES |
0.1276 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-01 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-31 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-30 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-29 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-28 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-27 |
0.0600 WAVES |
3.5000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-26 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-25 |
0.0625 WAVES |
0.6658 NMC |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0600 WAVES |
| 2023-12-24 |
0.0650 WAVES |
0.0000 NMC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-12-23 |
0.0655 WAVES |
0.1380 NMC |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2023-12-22 |
0.0660 WAVES |
0.0000 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-12-21 |
0.0660 WAVES |
0.0139 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-12-20 |
0.0665 WAVES |
0.1668 NMC |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0660 WAVES |
| 2023-12-19 |
0.0670 WAVES |
0.0283 NMC |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-12-18 |
0.0680 WAVES |
0.3502 NMC |
0.0680 WAVES |
0.0660 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-12-17 |
0.0710 WAVES |
0.0000 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-16 |
0.0710 WAVES |
0.0000 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-15 |
0.0710 WAVES |
0.0000 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-14 |
0.0710 WAVES |
0.0000 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-13 |
0.0710 WAVES |
0.0324 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-12 |
0.0710 WAVES |
0.0361 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-11 |
0.0695 WAVES |
0.3076 NMC |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-10 |
0.0660 WAVES |
0.0000 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-12-09 |
0.0675 WAVES |
0.4920 NMC |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0660 WAVES |
| 2023-12-08 |
0.0690 WAVES |
0.0099 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-12-07 |
0.0695 WAVES |
0.1311 NMC |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2023-12-06 |
0.0725 WAVES |
0.6366 NMC |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0700 WAVES |