Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0710 WAVES |
0.1013 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-04 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-03 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-02 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-01 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-30 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-29 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-28 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-27 |
0.0725 WAVES |
0.1746 NMC |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-26 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-25 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-24 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-23 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-22 |
0.0755 WAVES |
0.0100 NMC |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-21 |
0.0745 WAVES |
0.3496 NMC |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-11-20 |
0.0730 WAVES |
0.0000 NMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-19 |
0.0730 WAVES |
0.0000 NMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-18 |
0.0725 WAVES |
0.0213 NMC |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-17 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-16 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-15 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-14 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-13 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-12 |
0.0695 WAVES |
0.0172 NMC |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2023-11-11 |
0.0700 WAVES |
0.0000 NMC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-11-10 |
0.0700 WAVES |
0.0642 NMC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-11-09 |
0.0705 WAVES |
0.0394 NMC |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0700 WAVES |
| 2023-11-08 |
0.0705 WAVES |
0.1136 NMC |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0700 WAVES |
| 2023-11-07 |
0.0715 WAVES |
0.0614 NMC |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0710 WAVES |
| 2023-11-06 |
0.0720 WAVES |
0.0000 NMC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-11-05 |
0.0740 WAVES |
0.4361 NMC |
0.0740 WAVES |
0.0720 WAVES |
0.0760 WAVES |
0.0720 WAVES |
| 2023-11-04 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-03 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-02 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-01 |
0.0765 WAVES |
0.0238 NMC |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0760 WAVES |
| 2023-10-31 |
0.0799 WAVES |
0.0000 NMC |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-30 |
0.0799 WAVES |
0.0000 NMC |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-29 |
0.0799 WAVES |
41.2785 NMC |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-28 |
0.0800 WAVES |
0.0000 NMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-10-27 |
0.0800 WAVES |
0.0000 NMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-10-26 |
0.0781 WAVES |
0.6417 NMC |
0.0781 WAVES |
0.0761 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-10-25 |
0.0820 WAVES |
0.0584 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-24 |
0.0825 WAVES |
0.9249 NMC |
0.0825 WAVES |
0.0780 WAVES |
0.0870 WAVES |
0.0780 WAVES |
| 2023-10-23 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-22 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-21 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-20 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-19 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-18 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-17 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |