Identifier on Yobit: nmr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0026 BTC |
0.0000 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-09-25 |
0.0026 BTC |
0.0000 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-09-24 |
0.0026 BTC |
0.0000 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-09-23 |
0.0026 BTC |
0.0000 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-09-22 |
0.0028 BTC |
0.1357 NMR |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-09-21 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-20 |
0.0037 BTC |
0.0744 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-19 |
0.0030 BTC |
0.1010 NMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-18 |
0.0030 BTC |
11.0032 NMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-17 |
0.0032 BTC |
0.0000 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-09-16 |
0.0032 BTC |
0.0325 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-09-15 |
0.0032 BTC |
0.1169 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-09-14 |
0.0036 BTC |
0.0000 NMR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-09-13 |
0.0036 BTC |
28.0542 NMR |
0.0036 BTC |
0.0030 BTC |
0.0041 BTC |
0.0036 BTC |
| 2020-09-12 |
0.0035 BTC |
0.5812 NMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-09-11 |
0.0039 BTC |
9.1767 NMR |
0.0039 BTC |
0.0035 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-10 |
0.0037 BTC |
14.2793 NMR |
0.0037 BTC |
0.0030 BTC |
0.0043 BTC |
0.0030 BTC |
| 2020-09-09 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-08 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-07 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-06 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-05 |
0.0039 BTC |
1.4385 NMR |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-09-04 |
0.0052 BTC |
0.0000 NMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-03 |
0.0052 BTC |
0.0000 NMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-02 |
0.0052 BTC |
5.6162 NMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-01 |
0.0054 BTC |
0.0000 NMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-31 |
0.0053 BTC |
12.1578 NMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-30 |
0.0046 BTC |
8.1208 NMR |
0.0046 BTC |
0.0041 BTC |
0.0050 BTC |
0.0041 BTC |
| 2020-08-29 |
0.0043 BTC |
0.2599 NMR |
0.0043 BTC |
0.0037 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-08-28 |
0.0050 BTC |
10.2467 NMR |
0.0050 BTC |
0.0040 BTC |
0.0060 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0046 BTC |
2.3375 NMR |
0.0046 BTC |
0.0036 BTC |
0.0055 BTC |
0.0036 BTC |
| 2020-08-26 |
0.0046 BTC |
1.4808 NMR |
0.0046 BTC |
0.0036 BTC |
0.0055 BTC |
0.0036 BTC |
| 2020-08-25 |
0.0036 BTC |
0.1044 NMR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-08-24 |
0.0045 BTC |
1.3747 NMR |
0.0045 BTC |
0.0035 BTC |
0.0055 BTC |
0.0035 BTC |
| 2020-08-23 |
0.0050 BTC |
0.0000 NMR |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-22 |
0.0050 BTC |
1.0380 NMR |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-21 |
0.0032 BTC |
0.0000 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-08-20 |
0.0043 BTC |
0.8607 NMR |
0.0043 BTC |
0.0032 BTC |
0.0054 BTC |
0.0032 BTC |
| 2020-08-19 |
0.0046 BTC |
0.2914 NMR |
0.0046 BTC |
0.0036 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-08-18 |
0.0034 BTC |
0.2135 NMR |
0.0034 BTC |
0.0030 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-08-17 |
0.0047 BTC |
50.6818 NMR |
0.0047 BTC |
0.0038 BTC |
0.0055 BTC |
0.0038 BTC |
| 2020-08-16 |
0.0039 BTC |
0.0000 NMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-08-15 |
0.0039 BTC |
0.0000 NMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-08-14 |
0.0039 BTC |
0.0000 NMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-08-13 |
0.0034 BTC |
2.2059 NMR |
0.0034 BTC |
0.0028 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-08-12 |
0.0027 BTC |
1.1738 NMR |
0.0027 BTC |
0.0022 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-08-11 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-10 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-09 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-08 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |