Identifier on Yobit: nmr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0035 BTC |
3.3723 NMR |
0.0035 BTC |
0.0030 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-16 |
0.0033 BTC |
1.2047 NMR |
0.0033 BTC |
0.0026 BTC |
0.0040 BTC |
0.0026 BTC |
| 2020-05-15 |
0.0036 BTC |
0.0000 NMR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-14 |
0.0036 BTC |
0.5048 NMR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-13 |
0.0036 BTC |
0.3606 NMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-12 |
0.0049 BTC |
7.0279 NMR |
0.0049 BTC |
0.0040 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-05-11 |
0.0039 BTC |
9.8234 NMR |
0.0039 BTC |
0.0029 BTC |
0.0049 BTC |
0.0029 BTC |
| 2020-05-10 |
0.0041 BTC |
4.0950 NMR |
0.0041 BTC |
0.0034 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-09 |
0.0031 BTC |
17.7104 NMR |
0.0031 BTC |
0.0013 BTC |
0.0049 BTC |
0.0013 BTC |
| 2020-05-08 |
0.0049 BTC |
0.6385 NMR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-07 |
0.0044 BTC |
6.1134 NMR |
0.0044 BTC |
0.0039 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-06 |
0.0039 BTC |
2.5020 NMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-05-05 |
0.0025 BTC |
0.5248 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-04 |
0.0040 BTC |
0.8479 NMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-03 |
0.0040 BTC |
0.0000 NMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-02 |
0.0040 BTC |
0.4970 NMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-01 |
0.0043 BTC |
3.5587 NMR |
0.0043 BTC |
0.0026 BTC |
0.0060 BTC |
0.0040 BTC |
| 2020-04-30 |
0.0060 BTC |
0.0000 NMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-29 |
0.0057 BTC |
0.2616 NMR |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-28 |
0.0054 BTC |
0.0267 NMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-04-27 |
0.0049 BTC |
0.2695 NMR |
0.0049 BTC |
0.0044 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-04-26 |
0.0028 BTC |
0.0000 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-04-25 |
0.0039 BTC |
1.2444 NMR |
0.0039 BTC |
0.0028 BTC |
0.0050 BTC |
0.0028 BTC |
| 2020-04-24 |
0.0042 BTC |
0.7744 NMR |
0.0042 BTC |
0.0034 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-04-23 |
0.0031 BTC |
0.1567 NMR |
0.0031 BTC |
0.0017 BTC |
0.0044 BTC |
0.0017 BTC |
| 2020-04-22 |
0.0040 BTC |
15.1858 NMR |
0.0040 BTC |
0.0033 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-04-21 |
0.0037 BTC |
2.3320 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-20 |
0.0025 BTC |
36.4007 NMR |
0.0025 BTC |
0.0014 BTC |
0.0037 BTC |
0.0033 BTC |
| 2020-04-19 |
0.0035 BTC |
14.5760 NMR |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-18 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-17 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-16 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-15 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-14 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-13 |
0.0037 BTC |
0.5183 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-12 |
0.0037 BTC |
0.5118 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-11 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-10 |
0.0036 BTC |
28.6003 NMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-09 |
0.0035 BTC |
0.0000 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-08 |
0.0035 BTC |
0.3818 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-07 |
0.0016 BTC |
0.0000 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-04-06 |
0.0016 BTC |
0.8048 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-04-05 |
0.0035 BTC |
8.4212 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-04 |
0.0035 BTC |
0.0000 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-03 |
0.0035 BTC |
7.6057 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-02 |
0.0019 BTC |
0.8112 NMR |
0.0019 BTC |
0.0014 BTC |
0.0023 BTC |
0.0014 BTC |
| 2020-04-01 |
0.0030 BTC |
26.1402 NMR |
0.0030 BTC |
0.0026 BTC |
0.0035 BTC |
0.0026 BTC |
| 2020-03-31 |
0.0026 BTC |
82.4357 NMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-03-30 |
0.0026 BTC |
48.1379 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-03-29 |
0.0023 BTC |
46.8904 NMR |
0.0023 BTC |
0.0018 BTC |
0.0027 BTC |
0.0027 BTC |