Identifier on Yobit: nmr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0023 BTC |
1.8139 NMR |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2020-06-20 |
0.0025 BTC |
0.0543 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-19 |
0.0020 BTC |
0.0000 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-18 |
0.0020 BTC |
0.0000 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-17 |
0.0020 BTC |
0.0000 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-16 |
0.0020 BTC |
0.0000 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-15 |
0.0020 BTC |
0.0000 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-14 |
0.0022 BTC |
1.7492 NMR |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2020-06-13 |
0.0024 BTC |
0.1921 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-12 |
0.0025 BTC |
0.0000 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-11 |
0.0025 BTC |
0.3085 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-10 |
0.0020 BTC |
4.2268 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-09 |
0.0020 BTC |
4.2268 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-08 |
0.0020 BTC |
0.0000 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-07 |
0.0026 BTC |
0.1023 NMR |
0.0026 BTC |
0.0020 BTC |
0.0033 BTC |
0.0020 BTC |
| 2020-06-06 |
0.0033 BTC |
1.0798 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-06-05 |
0.0033 BTC |
0.0000 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-06-04 |
0.0033 BTC |
0.0000 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-06-03 |
0.0033 BTC |
0.5519 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-06-02 |
0.0033 BTC |
0.9926 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-06-01 |
0.0020 BTC |
0.5481 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-31 |
0.0033 BTC |
0.0000 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-05-30 |
0.0033 BTC |
0.0000 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-05-29 |
0.0033 BTC |
1.2966 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-05-28 |
0.0033 BTC |
1.2966 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-05-27 |
0.0033 BTC |
0.0000 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-05-26 |
0.0033 BTC |
0.0000 NMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-05-25 |
0.0030 BTC |
0.4955 NMR |
0.0030 BTC |
0.0027 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-05-24 |
0.0027 BTC |
0.0000 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-23 |
0.0027 BTC |
0.0000 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-22 |
0.0027 BTC |
0.2880 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-21 |
0.0021 BTC |
4.3042 NMR |
0.0021 BTC |
0.0013 BTC |
0.0029 BTC |
0.0015 BTC |
| 2020-05-20 |
0.0030 BTC |
0.0000 NMR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-05-19 |
0.0045 BTC |
2.9141 NMR |
0.0045 BTC |
0.0030 BTC |
0.0059 BTC |
0.0030 BTC |
| 2020-05-18 |
0.0041 BTC |
0.2600 NMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-05-17 |
0.0035 BTC |
3.3723 NMR |
0.0035 BTC |
0.0030 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-16 |
0.0033 BTC |
1.2047 NMR |
0.0033 BTC |
0.0026 BTC |
0.0040 BTC |
0.0026 BTC |
| 2020-05-15 |
0.0036 BTC |
0.0000 NMR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-14 |
0.0036 BTC |
0.5048 NMR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-13 |
0.0036 BTC |
0.3606 NMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-12 |
0.0049 BTC |
7.0279 NMR |
0.0049 BTC |
0.0040 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-05-11 |
0.0039 BTC |
9.8234 NMR |
0.0039 BTC |
0.0029 BTC |
0.0049 BTC |
0.0029 BTC |
| 2020-05-10 |
0.0041 BTC |
4.0950 NMR |
0.0041 BTC |
0.0034 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-09 |
0.0031 BTC |
17.7104 NMR |
0.0031 BTC |
0.0013 BTC |
0.0049 BTC |
0.0013 BTC |
| 2020-05-08 |
0.0049 BTC |
0.6385 NMR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-07 |
0.0044 BTC |
6.1134 NMR |
0.0044 BTC |
0.0039 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-06 |
0.0039 BTC |
2.5020 NMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-05-05 |
0.0025 BTC |
0.5248 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-04 |
0.0040 BTC |
0.8479 NMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-03 |
0.0040 BTC |
0.0000 NMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |