Identifier on Yobit: nmr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0042 BTC |
0.7744 NMR |
0.0042 BTC |
0.0034 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-04-23 |
0.0031 BTC |
0.1567 NMR |
0.0031 BTC |
0.0017 BTC |
0.0044 BTC |
0.0017 BTC |
| 2020-04-22 |
0.0040 BTC |
15.1858 NMR |
0.0040 BTC |
0.0033 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-04-21 |
0.0037 BTC |
2.3320 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-20 |
0.0025 BTC |
36.4007 NMR |
0.0025 BTC |
0.0014 BTC |
0.0037 BTC |
0.0033 BTC |
| 2020-04-19 |
0.0035 BTC |
14.5760 NMR |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-18 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-17 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-16 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-15 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-14 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-13 |
0.0037 BTC |
0.5183 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-12 |
0.0037 BTC |
0.5118 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-11 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-10 |
0.0036 BTC |
28.6003 NMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-04-09 |
0.0035 BTC |
0.0000 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-08 |
0.0035 BTC |
0.3818 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-07 |
0.0016 BTC |
0.0000 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-04-06 |
0.0016 BTC |
0.8048 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-04-05 |
0.0035 BTC |
8.4212 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-04 |
0.0035 BTC |
0.0000 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-03 |
0.0035 BTC |
7.6057 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-02 |
0.0019 BTC |
0.8112 NMR |
0.0019 BTC |
0.0014 BTC |
0.0023 BTC |
0.0014 BTC |
| 2020-04-01 |
0.0030 BTC |
26.1402 NMR |
0.0030 BTC |
0.0026 BTC |
0.0035 BTC |
0.0026 BTC |
| 2020-03-31 |
0.0026 BTC |
82.4357 NMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-03-30 |
0.0026 BTC |
48.1379 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-03-29 |
0.0023 BTC |
46.8904 NMR |
0.0023 BTC |
0.0018 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-03-28 |
0.0027 BTC |
12.1488 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-03-27 |
0.0032 BTC |
1.2096 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-03-26 |
0.0032 BTC |
0.7313 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-03-25 |
0.0022 BTC |
55.8965 NMR |
0.0022 BTC |
0.0012 BTC |
0.0032 BTC |
0.0012 BTC |
| 2020-03-24 |
0.0021 BTC |
0.7825 NMR |
0.0021 BTC |
0.0012 BTC |
0.0030 BTC |
0.0012 BTC |
| 2020-03-23 |
0.0030 BTC |
1.7495 NMR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-03-22 |
0.0025 BTC |
26.0981 NMR |
0.0025 BTC |
0.0020 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-03-21 |
0.0022 BTC |
5.6479 NMR |
0.0022 BTC |
0.0014 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-03-20 |
0.0022 BTC |
75.4922 NMR |
0.0022 BTC |
0.0014 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-03-19 |
0.0019 BTC |
33.5859 NMR |
0.0019 BTC |
0.0014 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-03-18 |
0.0014 BTC |
1.1987 NMR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-17 |
0.0014 BTC |
2.4487 NMR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-16 |
0.0006 BTC |
0.0000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-15 |
0.0006 BTC |
0.0000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-14 |
0.0006 BTC |
0.0000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-13 |
0.0006 BTC |
0.0000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-12 |
0.0006 BTC |
0.0000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-11 |
0.0006 BTC |
0.0000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-10 |
0.0006 BTC |
0.0000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-09 |
0.0006 BTC |
2.1250 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-08 |
0.0012 BTC |
24.0000 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-06 |
0.0008 BTC |
0.0000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-05 |
0.0008 BTC |
0.0000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |