Crypto exchange Yobit

Market Numeraire (NMR) / Dogecoin (DOGE)

Identifier on Yobit: nmr_doge
Date Price Volume Open Low High Close
2022-07-02 332.4161 DOGE 0.1939 NMR 332.4161 DOGE 332.4161 DOGE 332.4161 DOGE 332.4161 DOGE
2022-07-01 348.8438 DOGE 0.5122 NMR 348.8438 DOGE 294.3060 DOGE 403.3816 DOGE 294.3060 DOGE
2022-06-30 420.0402 DOGE 1.1359 NMR 420.0402 DOGE 384.0954 DOGE 455.9849 DOGE 436.9968 DOGE
2022-06-29 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-28 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-27 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-26 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-25 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-24 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-23 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-22 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-21 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-20 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-19 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-18 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-17 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-16 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-15 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-14 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-13 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-12 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-11 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-10 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-09 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-08 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-07 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-06 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-05 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-04 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-03 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-02 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-06-01 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-31 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-30 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-29 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-28 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-27 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-26 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-25 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-24 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-23 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-22 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-21 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-20 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-19 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-18 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-17 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-16 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-15 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE
2022-05-14 187.2617 DOGE 0.0000 NMR 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE 187.2617 DOGE