Crypto exchange Yobit

Market Numeraire (NMR) / Dogecoin (DOGE)

Identifier on Yobit: nmr_doge
Date Price Volume Open Low High Close
2021-09-09 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-09-08 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-09-07 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-09-06 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-09-05 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-09-04 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-09-03 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-09-02 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-09-01 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-31 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-30 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-29 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-28 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-27 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-26 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-25 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-24 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-23 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-22 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-21 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-20 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-19 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-18 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-17 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-16 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-15 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-14 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-13 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-12 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-11 140.5870 DOGE 0.0000 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-10 140.5870 DOGE 0.4258 NMR 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE 140.5870 DOGE
2021-08-09 198.5909 DOGE 0.0000 NMR 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE
2021-08-08 198.5909 DOGE 0.0000 NMR 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE
2021-08-07 198.5909 DOGE 0.0000 NMR 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE
2021-08-06 198.5909 DOGE 0.0000 NMR 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE
2021-08-05 198.5909 DOGE 0.0000 NMR 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE
2021-08-04 198.5909 DOGE 0.0000 NMR 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE
2021-08-03 198.5909 DOGE 0.1000 NMR 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE 198.5909 DOGE
2021-08-02 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-08-01 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-31 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-30 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-29 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-28 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-27 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-26 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-25 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-24 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-23 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE
2021-07-22 143.6601 DOGE 0.0000 NMR 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE 143.6601 DOGE