Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
699.2477 DOGE |
0.0366 NMR |
699.2477 DOGE |
698.4953 DOGE |
700.0000 DOGE |
700.0000 DOGE |
| 2021-03-10 |
710.2559 DOGE |
0.0000 NMR |
710.2559 DOGE |
710.2559 DOGE |
710.2559 DOGE |
710.2559 DOGE |
| 2021-03-09 |
710.2559 DOGE |
0.0142 NMR |
710.2559 DOGE |
710.2559 DOGE |
710.2559 DOGE |
710.2559 DOGE |
| 2021-03-08 |
711.5790 DOGE |
0.0000 NMR |
711.5790 DOGE |
711.5790 DOGE |
711.5790 DOGE |
711.5790 DOGE |
| 2021-03-07 |
711.5790 DOGE |
0.0305 NMR |
711.5790 DOGE |
711.5790 DOGE |
711.5790 DOGE |
711.5790 DOGE |
| 2021-03-06 |
821.2222 DOGE |
0.0000 NMR |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
| 2021-03-05 |
821.2222 DOGE |
0.0000 NMR |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
| 2021-03-04 |
821.2222 DOGE |
0.0000 NMR |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
| 2021-03-03 |
821.2222 DOGE |
0.0000 NMR |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
| 2021-03-02 |
821.2222 DOGE |
0.0000 NMR |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
821.2222 DOGE |
| 2021-03-01 |
814.1889 DOGE |
0.1319 NMR |
814.1889 DOGE |
807.1555 DOGE |
821.2222 DOGE |
821.2222 DOGE |
| 2021-02-28 |
794.0970 DOGE |
0.5343 NMR |
794.0970 DOGE |
766.9719 DOGE |
821.2222 DOGE |
821.2222 DOGE |
| 2021-02-27 |
788.5066 DOGE |
0.5876 NMR |
788.5066 DOGE |
769.8577 DOGE |
807.1555 DOGE |
769.8577 DOGE |
| 2021-02-26 |
699.6348 DOGE |
0.0000 NMR |
699.6348 DOGE |
699.6348 DOGE |
699.6348 DOGE |
699.6348 DOGE |
| 2021-02-25 |
699.6348 DOGE |
0.0000 NMR |
699.6348 DOGE |
699.6348 DOGE |
699.6348 DOGE |
699.6348 DOGE |
| 2021-02-24 |
773.3700 DOGE |
0.0159 NMR |
773.3700 DOGE |
773.3700 DOGE |
773.3700 DOGE |
773.3700 DOGE |
| 2021-02-23 |
721.5556 DOGE |
0.4027 NMR |
721.5556 DOGE |
708.7767 DOGE |
734.3345 DOGE |
734.3345 DOGE |
| 2021-02-22 |
721.5556 DOGE |
0.4027 NMR |
721.5556 DOGE |
708.7767 DOGE |
734.3345 DOGE |
734.3345 DOGE |
| 2021-02-21 |
780.5730 DOGE |
0.0000 NMR |
780.5730 DOGE |
780.5730 DOGE |
780.5730 DOGE |
780.5730 DOGE |
| 2021-02-20 |
780.5730 DOGE |
0.0315 NMR |
780.5730 DOGE |
780.5730 DOGE |
780.5730 DOGE |
780.5730 DOGE |
| 2021-02-19 |
739.1776 DOGE |
0.1313 NMR |
739.1776 DOGE |
739.1776 DOGE |
739.1776 DOGE |
739.1776 DOGE |
| 2021-02-18 |
739.1776 DOGE |
0.1313 NMR |
739.1776 DOGE |
739.1776 DOGE |
739.1776 DOGE |
739.1776 DOGE |
| 2021-02-17 |
669.6050 DOGE |
0.0000 NMR |
669.6050 DOGE |
669.6050 DOGE |
669.6050 DOGE |
669.6050 DOGE |
| 2021-02-16 |
518.7809 DOGE |
0.4310 NMR |
518.7809 DOGE |
345.0000 DOGE |
692.5618 DOGE |
666.2102 DOGE |
| 2021-02-15 |
520.1414 DOGE |
0.9427 NMR |
520.1414 DOGE |
345.0000 DOGE |
695.2829 DOGE |
626.0000 DOGE |
| 2021-02-14 |
669.5687 DOGE |
1.3306 NMR |
669.5687 DOGE |
639.1374 DOGE |
700.0000 DOGE |
663.0666 DOGE |
| 2021-02-13 |
652.6650 DOGE |
1.8037 NMR |
652.6650 DOGE |
605.3300 DOGE |
700.0000 DOGE |
700.0000 DOGE |
| 2021-02-12 |
613.3300 DOGE |
2.3877 NMR |
613.3300 DOGE |
558.0000 DOGE |
668.6600 DOGE |
668.6600 DOGE |
| 2021-02-11 |
558.9087 DOGE |
0.1037 NMR |
558.9087 DOGE |
558.9087 DOGE |
558.9087 DOGE |
558.9087 DOGE |
| 2021-02-10 |
402.7987 DOGE |
0.3213 NMR |
402.7987 DOGE |
345.0000 DOGE |
460.5974 DOGE |
345.0000 DOGE |
| 2021-02-09 |
504.2479 DOGE |
0.0000 NMR |
504.2479 DOGE |
491.5116 DOGE |
516.9842 DOGE |
516.9842 DOGE |
| 2021-02-08 |
469.7515 DOGE |
0.0000 NMR |
469.7515 DOGE |
441.3705 DOGE |
498.1326 DOGE |
498.1326 DOGE |
| 2021-02-07 |
676.0822 DOGE |
0.0000 NMR |
676.0822 DOGE |
676.0822 DOGE |
676.0822 DOGE |
676.0822 DOGE |
| 2021-02-06 |
676.0822 DOGE |
0.0000 NMR |
676.0822 DOGE |
676.0822 DOGE |
676.0822 DOGE |
676.0822 DOGE |
| 2021-02-05 |
676.0822 DOGE |
0.1135 NMR |
676.0822 DOGE |
676.0822 DOGE |
676.0822 DOGE |
676.0822 DOGE |
| 2021-02-04 |
646.9018 DOGE |
1.1529 NMR |
646.9018 DOGE |
583.0180 DOGE |
710.7856 DOGE |
710.7856 DOGE |
| 2021-02-03 |
883.2119 DOGE |
0.0217 NMR |
883.2119 DOGE |
883.2119 DOGE |
883.2119 DOGE |
883.2119 DOGE |
| 2021-02-02 |
814.1775 DOGE |
0.4257 NMR |
814.1775 DOGE |
768.9811 DOGE |
859.3738 DOGE |
859.3738 DOGE |
| 2021-02-01 |
768.9811 DOGE |
0.1533 NMR |
768.9811 DOGE |
768.9811 DOGE |
768.9811 DOGE |
768.9811 DOGE |
| 2021-01-31 |
903.0321 DOGE |
0.8239 NMR |
903.0321 DOGE |
781.0733 DOGE |
1,024.9910 DOGE |
781.0733 DOGE |
| 2021-01-30 |
799.8847 DOGE |
2.0771 NMR |
799.8847 DOGE |
574.7785 DOGE |
1,024.9910 DOGE |
975.4247 DOGE |
| 2021-01-29 |
927.1562 DOGE |
4.9846 NMR |
927.1562 DOGE |
544.5855 DOGE |
1,309.7269 DOGE |
614.1185 DOGE |
| 2021-01-28 |
2,066.3339 DOGE |
1.3352 NMR |
2,066.3339 DOGE |
1,182.6161 DOGE |
2,950.0518 DOGE |
1,193.9330 DOGE |
| 2021-01-27 |
3,491.7955 DOGE |
0.0300 NMR |
3,491.7955 DOGE |
3,491.7955 DOGE |
3,491.7955 DOGE |
3,491.7955 DOGE |
| 2021-01-26 |
2,981.5651 DOGE |
0.0000 NMR |
2,981.5651 DOGE |
2,981.5651 DOGE |
2,981.5651 DOGE |
2,981.5651 DOGE |
| 2021-01-25 |
2,981.5651 DOGE |
0.0000 NMR |
2,981.5651 DOGE |
2,981.5651 DOGE |
2,981.5651 DOGE |
2,981.5651 DOGE |
| 2021-01-24 |
2,981.5651 DOGE |
0.0000 NMR |
2,981.5651 DOGE |
2,981.5651 DOGE |
2,981.5651 DOGE |
2,981.5651 DOGE |
| 2021-01-23 |
2,981.5651 DOGE |
0.0034 NMR |
2,981.5651 DOGE |
2,981.5651 DOGE |
2,981.5651 DOGE |
2,981.5651 DOGE |
| 2021-01-22 |
2,718.2395 DOGE |
0.0000 NMR |
2,718.2395 DOGE |
2,718.2395 DOGE |
2,718.2395 DOGE |
2,718.2395 DOGE |
| 2021-01-21 |
2,718.2395 DOGE |
0.0000 NMR |
2,718.2395 DOGE |
2,718.2395 DOGE |
2,718.2395 DOGE |
2,718.2395 DOGE |