Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-11-30 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-11-29 |
10,128.5514 DOGE |
0.0140 NMR |
10,128.5514 DOGE |
9,591.6702 DOGE |
10,665.4326 DOGE |
10,248.7713 DOGE |
| 2020-11-28 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-27 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-26 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-25 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-24 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-23 |
9,001.2827 DOGE |
0.0200 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-22 |
9,138.5189 DOGE |
0.0626 NMR |
9,138.5189 DOGE |
8,712.3000 DOGE |
9,564.7378 DOGE |
9,564.7378 DOGE |
| 2020-11-21 |
6,206.3927 DOGE |
0.0000 NMR |
6,206.3927 DOGE |
6,206.3927 DOGE |
6,206.3927 DOGE |
6,206.3927 DOGE |
| 2020-11-20 |
7,053.3145 DOGE |
0.0538 NMR |
7,053.3145 DOGE |
6,206.3927 DOGE |
7,900.2364 DOGE |
6,206.3927 DOGE |
| 2020-11-19 |
7,905.2880 DOGE |
0.0000 NMR |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
| 2020-11-18 |
7,905.2880 DOGE |
0.0278 NMR |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
| 2020-11-17 |
7,905.2880 DOGE |
0.0000 NMR |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
| 2020-11-16 |
7,899.1475 DOGE |
0.1706 NMR |
7,899.1475 DOGE |
7,891.7780 DOGE |
7,906.5169 DOGE |
7,905.2880 DOGE |
| 2020-11-15 |
8,097.8819 DOGE |
0.0012 NMR |
8,097.8819 DOGE |
8,097.8819 DOGE |
8,097.8819 DOGE |
8,097.8819 DOGE |
| 2020-11-14 |
11,303.9418 DOGE |
0.1660 NMR |
11,303.9418 DOGE |
8,097.8819 DOGE |
14,510.0017 DOGE |
8,097.8819 DOGE |
| 2020-11-13 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-12 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-11 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-10 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-09 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-08 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-07 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-06 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-05 |
9,956.0453 DOGE |
0.0030 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-04 |
10,172.3095 DOGE |
0.0000 NMR |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
| 2020-11-03 |
10,172.3095 DOGE |
0.0000 NMR |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
| 2020-11-02 |
10,172.3095 DOGE |
0.0000 NMR |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
| 2020-11-01 |
10,172.3095 DOGE |
0.0000 NMR |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
| 2020-10-31 |
10,172.3095 DOGE |
0.0000 NMR |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
| 2020-10-30 |
9,478.1664 DOGE |
0.0558 NMR |
9,478.1664 DOGE |
8,784.0233 DOGE |
10,172.3095 DOGE |
10,172.3095 DOGE |
| 2020-10-29 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-28 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-27 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-26 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-25 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-24 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-23 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-22 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-21 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-20 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-19 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-18 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-17 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-16 |
10,740.6571 DOGE |
0.0000 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-15 |
10,740.6571 DOGE |
0.0010 NMR |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
10,740.6571 DOGE |
| 2020-10-14 |
10,420.2993 DOGE |
0.1381 NMR |
10,420.2993 DOGE |
10,099.9415 DOGE |
10,740.6571 DOGE |
10,099.9415 DOGE |
| 2020-10-13 |
10,665.5876 DOGE |
0.2852 NMR |
10,665.5876 DOGE |
10,553.0762 DOGE |
10,778.0990 DOGE |
10,684.9759 DOGE |