Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-30 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-29 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-28 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-27 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-26 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-25 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-24 |
5,488.2446 DOGE |
0.0370 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-23 |
5,535.4065 DOGE |
0.0036 NMR |
5,535.4065 DOGE |
5,519.8346 DOGE |
5,550.9783 DOGE |
5,519.8346 DOGE |
| 2020-12-22 |
5,205.9524 DOGE |
0.3394 NMR |
5,205.9524 DOGE |
4,867.7587 DOGE |
5,544.1462 DOGE |
4,867.7587 DOGE |
| 2020-12-21 |
5,086.9288 DOGE |
0.5109 NMR |
5,086.9288 DOGE |
4,728.2369 DOGE |
5,445.6207 DOGE |
5,000.0000 DOGE |
| 2020-12-20 |
6,355.5453 DOGE |
0.0874 NMR |
6,355.5453 DOGE |
6,355.5453 DOGE |
6,355.5453 DOGE |
6,355.5453 DOGE |
| 2020-12-19 |
6,992.8141 DOGE |
0.0000 NMR |
6,992.8141 DOGE |
6,992.8141 DOGE |
6,992.8141 DOGE |
6,992.8141 DOGE |
| 2020-12-18 |
6,996.4070 DOGE |
0.0875 NMR |
6,996.4070 DOGE |
6,992.8141 DOGE |
7,000.0000 DOGE |
6,992.8141 DOGE |
| 2020-12-17 |
6,996.4070 DOGE |
0.0875 NMR |
6,996.4070 DOGE |
6,992.8141 DOGE |
7,000.0000 DOGE |
6,992.8141 DOGE |
| 2020-12-16 |
8,180.1639 DOGE |
0.0000 NMR |
8,180.1639 DOGE |
8,180.1639 DOGE |
8,180.1639 DOGE |
8,180.1639 DOGE |
| 2020-12-15 |
8,180.1639 DOGE |
0.0988 NMR |
8,180.1639 DOGE |
8,180.1639 DOGE |
8,180.1639 DOGE |
8,180.1639 DOGE |
| 2020-12-14 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-13 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-12 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-11 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-10 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-09 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-08 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-07 |
8,201.7347 DOGE |
0.1830 NMR |
8,201.7347 DOGE |
7,344.6940 DOGE |
9,058.7753 DOGE |
8,571.6155 DOGE |
| 2020-12-06 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-05 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-04 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-03 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-02 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-01 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-11-30 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-11-29 |
10,128.5514 DOGE |
0.0140 NMR |
10,128.5514 DOGE |
9,591.6702 DOGE |
10,665.4326 DOGE |
10,248.7713 DOGE |
| 2020-11-28 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-27 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-26 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-25 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-24 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-23 |
9,001.2827 DOGE |
0.0200 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-22 |
9,138.5189 DOGE |
0.0626 NMR |
9,138.5189 DOGE |
8,712.3000 DOGE |
9,564.7378 DOGE |
9,564.7378 DOGE |
| 2020-11-21 |
6,206.3927 DOGE |
0.0000 NMR |
6,206.3927 DOGE |
6,206.3927 DOGE |
6,206.3927 DOGE |
6,206.3927 DOGE |
| 2020-11-20 |
7,053.3145 DOGE |
0.0538 NMR |
7,053.3145 DOGE |
6,206.3927 DOGE |
7,900.2364 DOGE |
6,206.3927 DOGE |
| 2020-11-19 |
7,905.2880 DOGE |
0.0000 NMR |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
| 2020-11-18 |
7,905.2880 DOGE |
0.0278 NMR |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
| 2020-11-17 |
7,905.2880 DOGE |
0.0000 NMR |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
7,905.2880 DOGE |
| 2020-11-16 |
7,899.1475 DOGE |
0.1706 NMR |
7,899.1475 DOGE |
7,891.7780 DOGE |
7,906.5169 DOGE |
7,905.2880 DOGE |
| 2020-11-15 |
8,097.8819 DOGE |
0.0012 NMR |
8,097.8819 DOGE |
8,097.8819 DOGE |
8,097.8819 DOGE |
8,097.8819 DOGE |
| 2020-11-14 |
11,303.9418 DOGE |
0.1660 NMR |
11,303.9418 DOGE |
8,097.8819 DOGE |
14,510.0017 DOGE |
8,097.8819 DOGE |
| 2020-11-13 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
| 2020-11-12 |
9,956.0453 DOGE |
0.0000 NMR |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |
9,956.0453 DOGE |