Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
11,249.3885 DOGE |
0.0000 NMR |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
| 2020-10-11 |
11,249.3885 DOGE |
0.0000 NMR |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
| 2020-10-10 |
11,249.3885 DOGE |
0.0000 NMR |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
| 2020-10-09 |
11,249.3885 DOGE |
0.0000 NMR |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
| 2020-10-08 |
11,249.3885 DOGE |
0.0000 NMR |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
| 2020-10-07 |
11,249.3885 DOGE |
0.0000 NMR |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
| 2020-10-06 |
11,249.3885 DOGE |
0.0000 NMR |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
| 2020-10-05 |
11,249.3885 DOGE |
0.0133 NMR |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
11,249.3885 DOGE |
| 2020-10-04 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-10-03 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-10-02 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-10-01 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-30 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-29 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-28 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-27 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-26 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-25 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-24 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-23 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-22 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-21 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-20 |
11,451.5616 DOGE |
0.0009 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-19 |
11,294.6406 DOGE |
0.0349 NMR |
11,294.6406 DOGE |
11,286.2232 DOGE |
11,303.0580 DOGE |
11,303.0580 DOGE |
| 2020-09-18 |
11,854.0004 DOGE |
0.1575 NMR |
11,854.0004 DOGE |
11,634.8829 DOGE |
12,073.1179 DOGE |
12,073.1179 DOGE |
| 2020-09-17 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-16 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-15 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-14 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-13 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-12 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-11 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-10 |
13,650.5731 DOGE |
0.1945 NMR |
13,650.5731 DOGE |
12,266.3313 DOGE |
15,034.8148 DOGE |
12,266.3313 DOGE |
| 2020-09-09 |
18,867.4074 DOGE |
0.0417 NMR |
18,867.4074 DOGE |
15,034.8148 DOGE |
22,700.0000 DOGE |
15,034.8148 DOGE |
| 2020-09-08 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-07 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-06 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-05 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-04 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-03 |
15,034.8148 DOGE |
0.0072 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-02 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-09-01 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-08-31 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-08-30 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-08-29 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-08-28 |
16,883.8517 DOGE |
0.0555 NMR |
16,883.8517 DOGE |
14,527.4619 DOGE |
19,240.2415 DOGE |
16,500.9776 DOGE |
| 2020-08-27 |
16,390.4631 DOGE |
0.0764 NMR |
16,390.4631 DOGE |
14,141.7362 DOGE |
18,639.1901 DOGE |
18,639.1901 DOGE |
| 2020-08-26 |
16,390.4631 DOGE |
0.0764 NMR |
16,390.4631 DOGE |
14,141.7362 DOGE |
18,639.1901 DOGE |
18,639.1901 DOGE |
| 2020-08-25 |
13,901.7924 DOGE |
0.0039 NMR |
13,901.7924 DOGE |
13,901.7924 DOGE |
13,901.7924 DOGE |
13,901.7924 DOGE |
| 2020-08-24 |
13,303.1233 DOGE |
0.0174 NMR |
13,303.1233 DOGE |
12,407.6494 DOGE |
14,198.5972 DOGE |
12,407.6494 DOGE |