Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
11,451.5616 DOGE |
0.0000 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-20 |
11,451.5616 DOGE |
0.0009 NMR |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
11,451.5616 DOGE |
| 2020-09-19 |
11,294.6406 DOGE |
0.0349 NMR |
11,294.6406 DOGE |
11,286.2232 DOGE |
11,303.0580 DOGE |
11,303.0580 DOGE |
| 2020-09-18 |
11,854.0004 DOGE |
0.1575 NMR |
11,854.0004 DOGE |
11,634.8829 DOGE |
12,073.1179 DOGE |
12,073.1179 DOGE |
| 2020-09-17 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-16 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-15 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-14 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-13 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-12 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-11 |
12,266.3313 DOGE |
0.0000 NMR |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
12,266.3313 DOGE |
| 2020-09-10 |
13,650.5731 DOGE |
0.1945 NMR |
13,650.5731 DOGE |
12,266.3313 DOGE |
15,034.8148 DOGE |
12,266.3313 DOGE |
| 2020-09-09 |
18,867.4074 DOGE |
0.0417 NMR |
18,867.4074 DOGE |
15,034.8148 DOGE |
22,700.0000 DOGE |
15,034.8148 DOGE |
| 2020-09-08 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-07 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-06 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-05 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-04 |
15,034.8148 DOGE |
0.0000 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-03 |
15,034.8148 DOGE |
0.0072 NMR |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
15,034.8148 DOGE |
| 2020-09-02 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-09-01 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-08-31 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-08-30 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-08-29 |
16,500.9776 DOGE |
0.0000 NMR |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
16,500.9776 DOGE |
| 2020-08-28 |
16,883.8517 DOGE |
0.0555 NMR |
16,883.8517 DOGE |
14,527.4619 DOGE |
19,240.2415 DOGE |
16,500.9776 DOGE |
| 2020-08-27 |
16,390.4631 DOGE |
0.0764 NMR |
16,390.4631 DOGE |
14,141.7362 DOGE |
18,639.1901 DOGE |
18,639.1901 DOGE |
| 2020-08-26 |
16,390.4631 DOGE |
0.0764 NMR |
16,390.4631 DOGE |
14,141.7362 DOGE |
18,639.1901 DOGE |
18,639.1901 DOGE |
| 2020-08-25 |
13,901.7924 DOGE |
0.0039 NMR |
13,901.7924 DOGE |
13,901.7924 DOGE |
13,901.7924 DOGE |
13,901.7924 DOGE |
| 2020-08-24 |
13,303.1233 DOGE |
0.0174 NMR |
13,303.1233 DOGE |
12,407.6494 DOGE |
14,198.5972 DOGE |
12,407.6494 DOGE |
| 2020-08-23 |
13,599.4802 DOGE |
0.0000 NMR |
13,599.4802 DOGE |
13,599.4802 DOGE |
13,599.4802 DOGE |
13,599.4802 DOGE |
| 2020-08-22 |
12,630.3205 DOGE |
0.0753 NMR |
12,630.3205 DOGE |
11,661.1607 DOGE |
13,599.4802 DOGE |
13,599.4802 DOGE |
| 2020-08-21 |
10,583.6508 DOGE |
0.0000 NMR |
10,583.6508 DOGE |
10,583.6508 DOGE |
10,583.6508 DOGE |
10,583.6508 DOGE |
| 2020-08-20 |
11,851.5549 DOGE |
0.0071 NMR |
11,851.5549 DOGE |
10,583.6508 DOGE |
13,119.4589 DOGE |
10,583.6508 DOGE |
| 2020-08-19 |
12,678.3776 DOGE |
0.0894 NMR |
12,678.3776 DOGE |
11,401.3379 DOGE |
13,955.4173 DOGE |
11,401.3379 DOGE |
| 2020-08-18 |
13,714.7546 DOGE |
0.0000 NMR |
13,714.7546 DOGE |
13,714.7546 DOGE |
13,714.7546 DOGE |
13,714.7546 DOGE |
| 2020-08-17 |
15,727.8403 DOGE |
0.2908 NMR |
15,727.8403 DOGE |
13,714.7546 DOGE |
17,740.9260 DOGE |
13,714.7546 DOGE |
| 2020-08-16 |
13,101.2349 DOGE |
0.0000 NMR |
13,101.2349 DOGE |
13,101.2349 DOGE |
13,101.2349 DOGE |
13,101.2349 DOGE |
| 2020-08-15 |
13,101.2349 DOGE |
0.0000 NMR |
13,101.2349 DOGE |
13,101.2349 DOGE |
13,101.2349 DOGE |
13,101.2349 DOGE |
| 2020-08-14 |
13,101.2349 DOGE |
0.0000 NMR |
13,101.2349 DOGE |
13,101.2349 DOGE |
13,101.2349 DOGE |
13,101.2349 DOGE |
| 2020-08-13 |
14,454.0429 DOGE |
0.5863 NMR |
14,454.0429 DOGE |
12,962.5787 DOGE |
15,945.5071 DOGE |
13,101.2349 DOGE |
| 2020-08-12 |
13,669.4288 DOGE |
0.0629 NMR |
13,669.4288 DOGE |
12,863.6062 DOGE |
14,475.2515 DOGE |
14,475.2515 DOGE |
| 2020-08-11 |
5,856.8710 DOGE |
0.0000 NMR |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
| 2020-08-10 |
5,856.8710 DOGE |
0.0000 NMR |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
| 2020-08-09 |
5,856.8710 DOGE |
0.0000 NMR |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
| 2020-08-08 |
5,856.8710 DOGE |
0.0000 NMR |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
| 2020-08-07 |
5,856.8710 DOGE |
0.0000 NMR |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
| 2020-08-06 |
5,856.8710 DOGE |
0.0000 NMR |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
| 2020-08-05 |
5,852.4126 DOGE |
0.0376 NMR |
5,852.4126 DOGE |
5,847.9542 DOGE |
5,856.8710 DOGE |
5,856.8710 DOGE |
| 2020-08-04 |
6,625.0210 DOGE |
0.0000 NMR |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
| 2020-08-03 |
6,625.0210 DOGE |
0.0000 NMR |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |