Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
6,625.0210 DOGE |
0.0000 NMR |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
| 2020-08-01 |
6,625.0210 DOGE |
0.0000 NMR |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
| 2020-07-31 |
6,625.0210 DOGE |
0.0000 NMR |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
| 2020-07-30 |
6,625.0210 DOGE |
0.0000 NMR |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
| 2020-07-29 |
6,625.0210 DOGE |
0.0000 NMR |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
| 2020-07-28 |
6,625.0210 DOGE |
0.0000 NMR |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
| 2020-07-27 |
6,599.8902 DOGE |
0.4392 NMR |
6,599.8902 DOGE |
6,574.7593 DOGE |
6,625.0210 DOGE |
6,625.0210 DOGE |
| 2020-07-26 |
6,614.1611 DOGE |
0.0000 NMR |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
| 2020-07-25 |
6,614.1611 DOGE |
0.0000 NMR |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
| 2020-07-24 |
6,614.1611 DOGE |
0.0000 NMR |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
| 2020-07-23 |
6,614.1611 DOGE |
0.0000 NMR |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
| 2020-07-22 |
6,614.1611 DOGE |
0.0000 NMR |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
6,614.1611 DOGE |
| 2020-07-21 |
5,614.6368 DOGE |
0.0644 NMR |
5,614.6368 DOGE |
5,614.6368 DOGE |
5,614.6368 DOGE |
5,614.6368 DOGE |
| 2020-07-20 |
5,590.4824 DOGE |
0.0552 NMR |
5,590.4824 DOGE |
5,590.4824 DOGE |
5,590.4824 DOGE |
5,590.4824 DOGE |
| 2020-07-19 |
1,400.0000 DOGE |
0.0000 NMR |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-18 |
1,400.0000 DOGE |
0.0000 NMR |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-17 |
1,400.0000 DOGE |
0.0000 NMR |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-16 |
1,400.0000 DOGE |
0.0000 NMR |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-15 |
1,400.0000 DOGE |
0.0000 NMR |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-14 |
1,400.0000 DOGE |
0.0000 NMR |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-13 |
1,400.0000 DOGE |
2.5000 NMR |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-12 |
4,999.0000 DOGE |
0.0000 NMR |
4,999.0000 DOGE |
4,999.0000 DOGE |
4,999.0000 DOGE |
4,999.0000 DOGE |
| 2020-07-11 |
4,999.0000 DOGE |
0.0000 NMR |
4,999.0000 DOGE |
4,999.0000 DOGE |
4,999.0000 DOGE |
4,999.0000 DOGE |
| 2020-07-10 |
4,999.0000 DOGE |
0.0000 NMR |
4,999.0000 DOGE |
4,999.0000 DOGE |
4,999.0000 DOGE |
4,999.0000 DOGE |
| 2020-07-09 |
4,999.0000 DOGE |
0.0000 NMR |
4,999.0000 DOGE |
4,999.0000 DOGE |
4,999.0000 DOGE |
4,999.0000 DOGE |
| 2020-07-08 |
5,072.0027 DOGE |
0.0884 NMR |
5,072.0027 DOGE |
4,999.0000 DOGE |
5,145.0054 DOGE |
4,999.0000 DOGE |
| 2020-07-07 |
5,145.0000 DOGE |
0.0000 NMR |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
| 2020-07-06 |
5,145.0000 DOGE |
0.0000 NMR |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
| 2020-07-05 |
5,145.0000 DOGE |
0.0000 NMR |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
| 2020-07-04 |
5,145.0000 DOGE |
0.0000 NMR |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
| 2020-07-03 |
5,145.0000 DOGE |
0.0242 NMR |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
5,145.0000 DOGE |
| 2020-07-02 |
8,515.6274 DOGE |
0.0000 NMR |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-07-01 |
8,515.6274 DOGE |
0.0000 NMR |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-06-30 |
8,515.6274 DOGE |
0.0000 NMR |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-06-29 |
8,515.6274 DOGE |
0.0000 NMR |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-06-28 |
8,515.6274 DOGE |
0.0000 NMR |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-06-27 |
8,515.6274 DOGE |
0.0000 NMR |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-06-26 |
8,515.6274 DOGE |
0.0000 NMR |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-06-25 |
8,515.6274 DOGE |
0.0000 NMR |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-06-24 |
8,515.4863 DOGE |
0.0851 NMR |
8,515.4863 DOGE |
8,515.3453 DOGE |
8,515.6274 DOGE |
8,515.6274 DOGE |
| 2020-06-23 |
8,548.7204 DOGE |
0.0857 NMR |
8,548.7204 DOGE |
8,524.6769 DOGE |
8,572.7639 DOGE |
8,572.7639 DOGE |
| 2020-06-22 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-21 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-20 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-19 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-18 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-17 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-16 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-15 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-14 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |