Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-12 |
9,754.3487 DOGE |
0.0000 NMR |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-11 |
9,741.9693 DOGE |
0.1653 NMR |
9,741.9693 DOGE |
9,729.5900 DOGE |
9,754.3487 DOGE |
9,754.3487 DOGE |
| 2020-06-10 |
7,124.6332 DOGE |
4.5494 NMR |
7,124.6332 DOGE |
5,555.0000 DOGE |
8,694.2665 DOGE |
8,694.2665 DOGE |
| 2020-06-09 |
7,064.8922 DOGE |
3.7246 NMR |
7,064.8922 DOGE |
5,555.0000 DOGE |
8,574.7844 DOGE |
5,555.0000 DOGE |
| 2020-06-08 |
8,713.2993 DOGE |
0.0000 NMR |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
| 2020-06-07 |
8,713.2993 DOGE |
0.0000 NMR |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
| 2020-06-06 |
8,713.2993 DOGE |
0.0000 NMR |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
| 2020-06-05 |
8,713.2993 DOGE |
0.0000 NMR |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
| 2020-06-04 |
8,713.2993 DOGE |
0.0000 NMR |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
| 2020-06-03 |
8,676.3238 DOGE |
0.0110 NMR |
8,676.3238 DOGE |
8,639.3483 DOGE |
8,713.2993 DOGE |
8,713.2993 DOGE |
| 2020-06-02 |
7,981.5214 DOGE |
0.0000 NMR |
7,981.5214 DOGE |
7,981.5214 DOGE |
7,981.5214 DOGE |
7,981.5214 DOGE |
| 2020-06-01 |
7,981.5214 DOGE |
0.0000 NMR |
7,981.5214 DOGE |
7,981.5214 DOGE |
7,981.5214 DOGE |
7,981.5214 DOGE |
| 2020-05-31 |
7,981.5214 DOGE |
0.0000 NMR |
7,981.5214 DOGE |
7,981.5214 DOGE |
7,981.5214 DOGE |
7,981.5214 DOGE |
| 2020-05-30 |
7,981.5214 DOGE |
0.0382 NMR |
7,981.5214 DOGE |
7,981.5214 DOGE |
7,981.5214 DOGE |
7,981.5214 DOGE |
| 2020-05-29 |
10,756.1300 DOGE |
0.0435 NMR |
10,756.1300 DOGE |
10,756.1300 DOGE |
10,756.1300 DOGE |
10,756.1300 DOGE |
| 2020-05-28 |
10,756.1300 DOGE |
0.0435 NMR |
10,756.1300 DOGE |
10,756.1300 DOGE |
10,756.1300 DOGE |
10,756.1300 DOGE |
| 2020-05-27 |
9,598.8968 DOGE |
0.0000 NMR |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
| 2020-05-26 |
9,598.8968 DOGE |
0.0000 NMR |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
| 2020-05-25 |
9,598.8968 DOGE |
0.0000 NMR |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
| 2020-05-24 |
9,598.8968 DOGE |
0.0000 NMR |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
| 2020-05-23 |
9,598.8968 DOGE |
0.0000 NMR |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
| 2020-05-22 |
8,905.4535 DOGE |
0.2637 NMR |
8,905.4535 DOGE |
8,212.0102 DOGE |
9,598.8968 DOGE |
9,598.8968 DOGE |
| 2020-05-21 |
14,188.3283 DOGE |
0.3095 NMR |
14,188.3283 DOGE |
5,461.6566 DOGE |
22,915.0000 DOGE |
8,441.8112 DOGE |
| 2020-05-20 |
11,804.8581 DOGE |
0.0000 NMR |
11,804.8581 DOGE |
11,804.8581 DOGE |
11,804.8581 DOGE |
11,804.8581 DOGE |
| 2020-05-19 |
11,762.5811 DOGE |
0.0087 NMR |
11,762.5811 DOGE |
11,720.3041 DOGE |
11,804.8581 DOGE |
11,804.8581 DOGE |
| 2020-05-18 |
11,282.8986 DOGE |
0.0000 NMR |
11,282.8986 DOGE |
11,282.8986 DOGE |
11,282.8986 DOGE |
11,282.8986 DOGE |
| 2020-05-17 |
11,282.8986 DOGE |
0.0300 NMR |
11,282.8986 DOGE |
11,282.8986 DOGE |
11,282.8986 DOGE |
11,282.8986 DOGE |
| 2020-05-16 |
9,999.0000 DOGE |
0.0352 NMR |
9,999.0000 DOGE |
9,999.0000 DOGE |
9,999.0000 DOGE |
9,999.0000 DOGE |
| 2020-05-15 |
12,556.2103 DOGE |
0.0000 NMR |
12,556.2103 DOGE |
12,556.2103 DOGE |
12,556.2103 DOGE |
12,556.2103 DOGE |
| 2020-05-14 |
12,556.2103 DOGE |
0.0000 NMR |
12,556.2103 DOGE |
12,556.2103 DOGE |
12,556.2103 DOGE |
12,556.2103 DOGE |
| 2020-05-13 |
12,556.2103 DOGE |
0.0000 NMR |
12,556.2103 DOGE |
12,556.2103 DOGE |
12,556.2103 DOGE |
12,556.2103 DOGE |
| 2020-05-12 |
12,070.5659 DOGE |
0.0194 NMR |
12,070.5659 DOGE |
11,584.9216 DOGE |
12,556.2103 DOGE |
12,556.2103 DOGE |
| 2020-05-11 |
12,070.5659 DOGE |
0.0194 NMR |
12,070.5659 DOGE |
11,584.9216 DOGE |
12,556.2103 DOGE |
12,556.2103 DOGE |
| 2020-05-10 |
13,720.3326 DOGE |
0.1281 NMR |
13,720.3326 DOGE |
13,029.1050 DOGE |
14,411.5602 DOGE |
14,411.5602 DOGE |
| 2020-05-09 |
12,235.0516 DOGE |
0.0391 NMR |
12,235.0516 DOGE |
11,558.3648 DOGE |
12,911.7384 DOGE |
11,558.3648 DOGE |
| 2020-05-08 |
12,911.7384 DOGE |
0.0000 NMR |
12,911.7384 DOGE |
12,911.7384 DOGE |
12,911.7384 DOGE |
12,911.7384 DOGE |
| 2020-05-07 |
14,125.9595 DOGE |
0.0656 NMR |
14,125.9595 DOGE |
12,911.7384 DOGE |
15,340.1806 DOGE |
12,911.7384 DOGE |
| 2020-05-06 |
10,407.1110 DOGE |
0.1451 NMR |
10,407.1110 DOGE |
10,099.5100 DOGE |
10,714.7119 DOGE |
10,714.7119 DOGE |
| 2020-05-05 |
11,052.2550 DOGE |
0.0764 NMR |
11,052.2550 DOGE |
10,099.5100 DOGE |
12,005.0000 DOGE |
10,099.5100 DOGE |
| 2020-05-04 |
12,005.0000 DOGE |
0.0000 NMR |
12,005.0000 DOGE |
12,005.0000 DOGE |
12,005.0000 DOGE |
12,005.0000 DOGE |
| 2020-05-03 |
12,005.0000 DOGE |
0.0117 NMR |
12,005.0000 DOGE |
12,005.0000 DOGE |
12,005.0000 DOGE |
12,005.0000 DOGE |
| 2020-05-02 |
24,559.5995 DOGE |
0.4064 NMR |
24,559.5995 DOGE |
24,559.5995 DOGE |
24,559.5995 DOGE |
24,559.5995 DOGE |
| 2020-05-01 |
19,985.7258 DOGE |
0.5392 NMR |
19,985.7258 DOGE |
12,000.0000 DOGE |
27,971.4516 DOGE |
12,000.0000 DOGE |
| 2020-04-30 |
23,000.1000 DOGE |
0.0000 NMR |
23,000.1000 DOGE |
23,000.1000 DOGE |
23,000.1000 DOGE |
23,000.1000 DOGE |
| 2020-04-29 |
23,000.1000 DOGE |
0.0000 NMR |
23,000.1000 DOGE |
23,000.1000 DOGE |
23,000.1000 DOGE |
23,000.1000 DOGE |
| 2020-04-28 |
23,000.1000 DOGE |
0.0000 NMR |
23,000.1000 DOGE |
23,000.1000 DOGE |
23,000.1000 DOGE |
23,000.1000 DOGE |
| 2020-04-27 |
23,000.1000 DOGE |
0.2942 NMR |
23,000.1000 DOGE |
23,000.1000 DOGE |
23,000.1000 DOGE |
23,000.1000 DOGE |
| 2020-04-26 |
11,875.0000 DOGE |
0.0000 NMR |
11,875.0000 DOGE |
11,875.0000 DOGE |
11,875.0000 DOGE |
11,875.0000 DOGE |
| 2020-04-25 |
11,875.0000 DOGE |
0.0593 NMR |
11,875.0000 DOGE |
11,875.0000 DOGE |
11,875.0000 DOGE |
11,875.0000 DOGE |