Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
8,566.2260 DOGE |
0.0099 NMR |
8,566.2260 DOGE |
7,952.9690 DOGE |
9,179.4830 DOGE |
9,179.4830 DOGE |
| 2020-03-25 |
9,309.4031 DOGE |
0.8388 NMR |
9,309.4031 DOGE |
6,618.8062 DOGE |
12,000.0000 DOGE |
7,582.5426 DOGE |
| 2020-03-24 |
9,309.4031 DOGE |
0.7866 NMR |
9,309.4031 DOGE |
6,618.8062 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2020-03-23 |
7,080.8888 DOGE |
0.1038 NMR |
7,080.8888 DOGE |
6,945.3707 DOGE |
7,216.4069 DOGE |
7,172.7831 DOGE |
| 2020-03-22 |
9,694.1500 DOGE |
0.1102 NMR |
9,694.1500 DOGE |
7,388.3000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2020-03-21 |
7,987.6351 DOGE |
0.2962 NMR |
7,987.6351 DOGE |
7,275.2702 DOGE |
8,700.0000 DOGE |
8,700.0000 DOGE |
| 2020-03-20 |
7,586.0909 DOGE |
0.8935 NMR |
7,586.0909 DOGE |
6,775.2570 DOGE |
8,396.9247 DOGE |
7,644.3571 DOGE |
| 2020-03-19 |
6,775.2570 DOGE |
0.0560 NMR |
6,775.2570 DOGE |
6,775.2570 DOGE |
6,775.2570 DOGE |
6,775.2570 DOGE |
| 2020-03-18 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-17 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-16 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-15 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-14 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-13 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-12 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-11 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-10 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-09 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-08 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-06 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-05 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-04 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-03 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-02 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-01 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-29 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-28 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-27 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-26 |
3,724.6422 DOGE |
0.2240 NMR |
3,724.6422 DOGE |
3,586.3100 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-25 |
3,233.6410 DOGE |
0.0999 NMR |
3,233.6410 DOGE |
3,233.6410 DOGE |
3,233.6410 DOGE |
3,233.6410 DOGE |
| 2020-02-24 |
3,678.2925 DOGE |
0.1206 NMR |
3,678.2925 DOGE |
3,493.6107 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-23 |
3,678.2925 DOGE |
0.1462 NMR |
3,678.2925 DOGE |
3,493.6107 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-22 |
3,959.3730 DOGE |
3.6899 NMR |
3,959.3730 DOGE |
3,629.8239 DOGE |
4,288.9220 DOGE |
3,862.9744 DOGE |
| 2020-02-21 |
4,684.3584 DOGE |
2.9290 NMR |
4,684.3584 DOGE |
4,051.7167 DOGE |
5,317.0000 DOGE |
4,051.7167 DOGE |
| 2020-02-20 |
3,108.2210 DOGE |
0.1464 NMR |
3,108.2210 DOGE |
2,071.6933 DOGE |
4,144.7488 DOGE |
4,144.7488 DOGE |
| 2020-02-19 |
1,859.6600 DOGE |
0.0000 NMR |
1,859.6600 DOGE |
1,859.6600 DOGE |
1,859.6600 DOGE |
1,859.6600 DOGE |
| 2020-02-18 |
1,859.6600 DOGE |
0.0108 NMR |
1,859.6600 DOGE |
1,859.6600 DOGE |
1,859.6600 DOGE |
1,859.6600 DOGE |
| 2020-02-17 |
1,855.9733 DOGE |
0.2303 NMR |
1,855.9733 DOGE |
1,855.9733 DOGE |
1,855.9733 DOGE |
1,855.9733 DOGE |
| 2020-02-16 |
1,000.0500 DOGE |
0.0000 NMR |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
| 2020-02-15 |
1,000.0500 DOGE |
0.0000 NMR |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
| 2020-02-14 |
1,000.0500 DOGE |
0.0470 NMR |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
| 2020-02-13 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-12 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-11 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-10 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-09 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-08 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-07 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-06 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-05 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |