Identifier on Yobit: nmr_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-24 |
12,347.4501 DOGE |
0.0000 NMR |
12,347.4501 DOGE |
12,347.4501 DOGE |
12,347.4501 DOGE |
12,347.4501 DOGE |
2020-04-23 |
12,347.4501 DOGE |
0.0054 NMR |
12,347.4501 DOGE |
12,347.4501 DOGE |
12,347.4501 DOGE |
12,347.4501 DOGE |
2020-04-22 |
11,851.1173 DOGE |
0.0346 NMR |
11,851.1173 DOGE |
11,851.1173 DOGE |
11,851.1173 DOGE |
11,851.1173 DOGE |
2020-04-21 |
11,526.8073 DOGE |
0.0294 NMR |
11,526.8073 DOGE |
11,526.8073 DOGE |
11,526.8073 DOGE |
11,526.8073 DOGE |
2020-04-20 |
10,636.0332 DOGE |
0.4382 NMR |
10,636.0332 DOGE |
10,135.2106 DOGE |
11,136.8559 DOGE |
11,136.8559 DOGE |
2020-04-19 |
16,911.5360 DOGE |
0.0251 NMR |
16,911.5360 DOGE |
10,976.0719 DOGE |
22,847.0000 DOGE |
22,847.0000 DOGE |
2020-04-18 |
8,686.5833 DOGE |
0.0000 NMR |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
2020-04-17 |
8,686.5833 DOGE |
0.0000 NMR |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
2020-04-16 |
8,686.5833 DOGE |
0.0000 NMR |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
2020-04-15 |
8,686.5833 DOGE |
0.0000 NMR |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
2020-04-14 |
8,686.5833 DOGE |
0.0000 NMR |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
2020-04-13 |
8,686.5833 DOGE |
0.0000 NMR |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
2020-04-12 |
8,686.5833 DOGE |
0.0000 NMR |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
2020-04-11 |
8,686.5833 DOGE |
0.0000 NMR |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
8,686.5833 DOGE |
2020-04-10 |
8,749.7146 DOGE |
0.0807 NMR |
8,749.7146 DOGE |
8,686.5833 DOGE |
8,812.8458 DOGE |
8,686.5833 DOGE |
2020-04-09 |
8,261.1945 DOGE |
0.0242 NMR |
8,261.1945 DOGE |
8,261.1945 DOGE |
8,261.1945 DOGE |
8,261.1945 DOGE |
2020-04-08 |
9,203.9516 DOGE |
0.0000 NMR |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
2020-04-07 |
9,203.9516 DOGE |
0.0000 NMR |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
2020-04-06 |
9,203.9516 DOGE |
0.0000 NMR |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
2020-04-05 |
9,203.9516 DOGE |
0.0000 NMR |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
2020-04-04 |
9,203.9516 DOGE |
0.0000 NMR |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
2020-04-03 |
9,203.9516 DOGE |
0.0000 NMR |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
9,203.9516 DOGE |
2020-04-02 |
9,436.7077 DOGE |
0.0000 NMR |
9,436.7077 DOGE |
9,436.7077 DOGE |
9,436.7077 DOGE |
9,436.7077 DOGE |
2020-04-01 |
10,528.4772 DOGE |
0.0714 NMR |
10,528.4772 DOGE |
9,056.9545 DOGE |
12,000.0000 DOGE |
9,436.7077 DOGE |
2020-03-31 |
9,194.5179 DOGE |
0.0462 NMR |
9,194.5179 DOGE |
9,194.5179 DOGE |
9,194.5179 DOGE |
9,194.5179 DOGE |
2020-03-30 |
8,647.3299 DOGE |
0.0000 NMR |
8,647.3299 DOGE |
8,647.3299 DOGE |
8,647.3299 DOGE |
8,647.3299 DOGE |
2020-03-29 |
8,623.7080 DOGE |
0.1165 NMR |
8,623.7080 DOGE |
8,600.0861 DOGE |
8,647.3299 DOGE |
8,647.3299 DOGE |
2020-03-28 |
8,837.7981 DOGE |
0.0891 NMR |
8,837.7981 DOGE |
8,618.7811 DOGE |
9,056.8151 DOGE |
9,056.8151 DOGE |
2020-03-27 |
7,993.4393 DOGE |
0.0125 NMR |
7,993.4393 DOGE |
7,993.4393 DOGE |
7,993.4393 DOGE |
7,993.4393 DOGE |
2020-03-26 |
8,566.2260 DOGE |
0.0099 NMR |
8,566.2260 DOGE |
7,952.9690 DOGE |
9,179.4830 DOGE |
9,179.4830 DOGE |
2020-03-25 |
9,309.4031 DOGE |
0.8388 NMR |
9,309.4031 DOGE |
6,618.8062 DOGE |
12,000.0000 DOGE |
7,582.5426 DOGE |
2020-03-24 |
9,309.4031 DOGE |
0.7866 NMR |
9,309.4031 DOGE |
6,618.8062 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
2020-03-23 |
7,080.8888 DOGE |
0.1038 NMR |
7,080.8888 DOGE |
6,945.3707 DOGE |
7,216.4069 DOGE |
7,172.7831 DOGE |
2020-03-22 |
9,694.1500 DOGE |
0.1102 NMR |
9,694.1500 DOGE |
7,388.3000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
2020-03-21 |
7,987.6351 DOGE |
0.2962 NMR |
7,987.6351 DOGE |
7,275.2702 DOGE |
8,700.0000 DOGE |
8,700.0000 DOGE |
2020-03-20 |
7,586.0909 DOGE |
0.8935 NMR |
7,586.0909 DOGE |
6,775.2570 DOGE |
8,396.9247 DOGE |
7,644.3571 DOGE |
2020-03-19 |
6,775.2570 DOGE |
0.0560 NMR |
6,775.2570 DOGE |
6,775.2570 DOGE |
6,775.2570 DOGE |
6,775.2570 DOGE |
2020-03-18 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-17 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-16 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-15 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-14 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-13 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-12 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-11 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-10 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-09 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-08 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-06 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
2020-03-05 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |