Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-02 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-03-01 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-29 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-28 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-27 |
3,862.9744 DOGE |
0.0000 NMR |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-26 |
3,724.6422 DOGE |
0.2240 NMR |
3,724.6422 DOGE |
3,586.3100 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-25 |
3,233.6410 DOGE |
0.0999 NMR |
3,233.6410 DOGE |
3,233.6410 DOGE |
3,233.6410 DOGE |
3,233.6410 DOGE |
| 2020-02-24 |
3,678.2925 DOGE |
0.1206 NMR |
3,678.2925 DOGE |
3,493.6107 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-23 |
3,678.2925 DOGE |
0.1462 NMR |
3,678.2925 DOGE |
3,493.6107 DOGE |
3,862.9744 DOGE |
3,862.9744 DOGE |
| 2020-02-22 |
3,959.3730 DOGE |
3.6899 NMR |
3,959.3730 DOGE |
3,629.8239 DOGE |
4,288.9220 DOGE |
3,862.9744 DOGE |
| 2020-02-21 |
4,684.3584 DOGE |
2.9290 NMR |
4,684.3584 DOGE |
4,051.7167 DOGE |
5,317.0000 DOGE |
4,051.7167 DOGE |
| 2020-02-20 |
3,108.2210 DOGE |
0.1464 NMR |
3,108.2210 DOGE |
2,071.6933 DOGE |
4,144.7488 DOGE |
4,144.7488 DOGE |
| 2020-02-19 |
1,859.6600 DOGE |
0.0000 NMR |
1,859.6600 DOGE |
1,859.6600 DOGE |
1,859.6600 DOGE |
1,859.6600 DOGE |
| 2020-02-18 |
1,859.6600 DOGE |
0.0108 NMR |
1,859.6600 DOGE |
1,859.6600 DOGE |
1,859.6600 DOGE |
1,859.6600 DOGE |
| 2020-02-17 |
1,855.9733 DOGE |
0.2303 NMR |
1,855.9733 DOGE |
1,855.9733 DOGE |
1,855.9733 DOGE |
1,855.9733 DOGE |
| 2020-02-16 |
1,000.0500 DOGE |
0.0000 NMR |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
| 2020-02-15 |
1,000.0500 DOGE |
0.0000 NMR |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
| 2020-02-14 |
1,000.0500 DOGE |
0.0470 NMR |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
1,000.0500 DOGE |
| 2020-02-13 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-12 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-11 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-10 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-09 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-08 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-07 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-06 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-05 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-04 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-03 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-02 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-02-01 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-31 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-30 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-29 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-28 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-27 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-26 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-25 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-24 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-23 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-22 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-21 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-20 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-19 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-18 |
2,365.2464 DOGE |
0.0000 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-17 |
2,365.2464 DOGE |
0.0044 NMR |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
2,365.2464 DOGE |
| 2020-01-16 |
2,070.2313 DOGE |
2.1576 NMR |
2,070.2313 DOGE |
1,421.9854 DOGE |
2,718.4773 DOGE |
2,557.0346 DOGE |
| 2020-01-15 |
2,070.2313 DOGE |
2.1352 NMR |
2,070.2313 DOGE |
1,421.9854 DOGE |
2,718.4773 DOGE |
2,414.8459 DOGE |
| 2020-01-14 |
3,060.6471 DOGE |
0.0000 NMR |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |