Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-14 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-13 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-12 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-11 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-10 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-09 |
2,715.8077 DOGE |
0.0346 NMR |
2,715.8077 DOGE |
2,482.7234 DOGE |
2,948.8920 DOGE |
2,482.7234 DOGE |
| 2019-12-08 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-07 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-06 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-05 |
2,709.7432 DOGE |
0.0027 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-04 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-03 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-02 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-01 |
2,715.2419 DOGE |
0.1262 NMR |
2,715.2419 DOGE |
2,709.7432 DOGE |
2,720.7407 DOGE |
2,709.7432 DOGE |
| 2019-11-30 |
2,934.2228 DOGE |
0.1391 NMR |
2,934.2228 DOGE |
2,934.2228 DOGE |
2,934.2228 DOGE |
2,934.2228 DOGE |
| 2019-11-29 |
2,991.7746 DOGE |
1.3789 NMR |
2,991.7746 DOGE |
2,975.6894 DOGE |
3,007.8599 DOGE |
2,999.5606 DOGE |
| 2019-11-28 |
3,205.1820 DOGE |
3.9217 NMR |
3,205.1820 DOGE |
3,001.5580 DOGE |
3,408.8060 DOGE |
3,001.6559 DOGE |
| 2019-11-27 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-26 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-25 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-24 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-23 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-22 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-21 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-20 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-19 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-18 |
2,626.3753 DOGE |
14.9305 NMR |
2,626.3753 DOGE |
1,506.5870 DOGE |
3,746.1637 DOGE |
3,555.0000 DOGE |
| 2019-11-17 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-16 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-15 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-14 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-13 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-12 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-11 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-10 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-09 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-08 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-07 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-06 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-05 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-04 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-03 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-02 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-11-01 |
2,459.1615 DOGE |
0.0000 NMR |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
2,459.1615 DOGE |
| 2019-10-31 |
1,399.5991 DOGE |
0.0000 NMR |
1,399.5991 DOGE |
1,399.5991 DOGE |
1,399.5991 DOGE |
1,399.5991 DOGE |
| 2019-10-30 |
1,399.5991 DOGE |
0.0000 NMR |
1,399.5991 DOGE |
1,399.5991 DOGE |
1,399.5991 DOGE |
1,399.5991 DOGE |
| 2019-10-29 |
1,399.5991 DOGE |
0.0000 NMR |
1,399.5991 DOGE |
1,399.5991 DOGE |
1,399.5991 DOGE |
1,399.5991 DOGE |
| 2019-10-28 |
1,399.5991 DOGE |
0.0305 NMR |
1,399.5991 DOGE |
1,399.5991 DOGE |
1,399.5991 DOGE |
1,399.5991 DOGE |
| 2019-10-27 |
1,656.9970 DOGE |
0.0000 NMR |
1,656.9970 DOGE |
1,656.9970 DOGE |
1,656.9970 DOGE |
1,656.9970 DOGE |