Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
3,060.6471 DOGE |
0.0000 NMR |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
| 2020-01-12 |
3,060.6471 DOGE |
0.0000 NMR |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
| 2020-01-11 |
3,060.6471 DOGE |
0.0000 NMR |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
| 2020-01-10 |
3,060.6471 DOGE |
0.0000 NMR |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
| 2020-01-09 |
3,060.6471 DOGE |
0.0000 NMR |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
3,060.6471 DOGE |
| 2020-01-08 |
3,287.9745 DOGE |
0.0313 NMR |
3,287.9745 DOGE |
3,060.6471 DOGE |
3,515.3019 DOGE |
3,060.6471 DOGE |
| 2020-01-07 |
3,020.5782 DOGE |
0.1649 NMR |
3,020.5782 DOGE |
3,020.5782 DOGE |
3,020.5782 DOGE |
3,020.5782 DOGE |
| 2020-01-06 |
3,985.0000 DOGE |
0.1382 NMR |
3,985.0000 DOGE |
3,000.0000 DOGE |
4,970.0000 DOGE |
4,970.0000 DOGE |
| 2020-01-05 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2020-01-04 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2020-01-03 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2020-01-02 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2020-01-01 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-31 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-30 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-29 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-28 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-27 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-26 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-25 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-24 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-23 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-22 |
2,970.4392 DOGE |
0.0000 NMR |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
2,970.4392 DOGE |
| 2019-12-21 |
3,365.0000 DOGE |
0.4280 NMR |
3,365.0000 DOGE |
2,000.0000 DOGE |
4,730.0000 DOGE |
2,970.4392 DOGE |
| 2019-12-20 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-19 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-18 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-17 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-16 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-15 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-14 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-13 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-12 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-11 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-10 |
2,482.7234 DOGE |
0.0000 NMR |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
2,482.7234 DOGE |
| 2019-12-09 |
2,715.8077 DOGE |
0.0346 NMR |
2,715.8077 DOGE |
2,482.7234 DOGE |
2,948.8920 DOGE |
2,482.7234 DOGE |
| 2019-12-08 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-07 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-06 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-05 |
2,709.7432 DOGE |
0.0027 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-04 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-03 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-02 |
2,709.7432 DOGE |
0.0000 NMR |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
2,709.7432 DOGE |
| 2019-12-01 |
2,715.2419 DOGE |
0.1262 NMR |
2,715.2419 DOGE |
2,709.7432 DOGE |
2,720.7407 DOGE |
2,709.7432 DOGE |
| 2019-11-30 |
2,934.2228 DOGE |
0.1391 NMR |
2,934.2228 DOGE |
2,934.2228 DOGE |
2,934.2228 DOGE |
2,934.2228 DOGE |
| 2019-11-29 |
2,991.7746 DOGE |
1.3789 NMR |
2,991.7746 DOGE |
2,975.6894 DOGE |
3,007.8599 DOGE |
2,999.5606 DOGE |
| 2019-11-28 |
3,205.1820 DOGE |
3.9217 NMR |
3,205.1820 DOGE |
3,001.5580 DOGE |
3,408.8060 DOGE |
3,001.6559 DOGE |
| 2019-11-27 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-26 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
| 2019-11-25 |
3,555.0000 DOGE |
0.0000 NMR |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |
3,555.0000 DOGE |