Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
2,026.4605 DOGE |
0.0000 NMR |
2,026.4605 DOGE |
2,026.4605 DOGE |
2,026.4605 DOGE |
2,026.4605 DOGE |
| 2019-08-15 |
2,026.4605 DOGE |
0.0000 NMR |
2,026.4605 DOGE |
2,026.4605 DOGE |
2,026.4605 DOGE |
2,026.4605 DOGE |
| 2019-08-14 |
2,026.4605 DOGE |
0.0000 NMR |
2,026.4605 DOGE |
2,026.4605 DOGE |
2,026.4605 DOGE |
2,026.4605 DOGE |
| 2019-08-13 |
2,018.8234 DOGE |
0.0488 NMR |
2,018.8234 DOGE |
2,011.1862 DOGE |
2,026.4605 DOGE |
2,026.4605 DOGE |
| 2019-08-12 |
2,528.2047 DOGE |
0.0753 NMR |
2,528.2047 DOGE |
2,011.1862 DOGE |
3,045.2231 DOGE |
2,026.4605 DOGE |
| 2019-08-11 |
2,460.4060 DOGE |
0.0763 NMR |
2,460.4060 DOGE |
1,908.9096 DOGE |
3,011.9024 DOGE |
3,011.9024 DOGE |
| 2019-08-10 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-09 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-08 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-07 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-06 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-05 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-04 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-03 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-02 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-08-01 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-31 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-30 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-29 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-28 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-27 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-26 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-25 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-24 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-23 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-22 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-21 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-20 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-19 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-18 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-17 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-16 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-15 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-14 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-13 |
1,916.4304 DOGE |
0.0000 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-12 |
1,916.4304 DOGE |
0.0081 NMR |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
1,916.4304 DOGE |
| 2019-07-11 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-10 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-09 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-08 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-07 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-06 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-05 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-04 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-03 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-02 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-07-01 |
5,314.0000 DOGE |
0.0000 NMR |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-06-30 |
4,685.0736 DOGE |
0.2733 NMR |
4,685.0736 DOGE |
4,056.1471 DOGE |
5,314.0000 DOGE |
5,314.0000 DOGE |
| 2019-06-29 |
2,581.5045 DOGE |
0.0000 NMR |
2,581.5045 DOGE |
2,581.5045 DOGE |
2,581.5045 DOGE |
2,581.5045 DOGE |
| 2019-06-28 |
2,581.5045 DOGE |
0.0000 NMR |
2,581.5045 DOGE |
2,581.5045 DOGE |
2,581.5045 DOGE |
2,581.5045 DOGE |