Crypto exchange Yobit

Market Numeraire (NMR) / Dogecoin (DOGE)

Identifier on Yobit: nmr_doge
12...414243
Date Price Volume Open Low High Close
2019-03-18 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-17 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-16 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-15 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-14 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-13 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-12 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-11 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-10 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-09 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-08 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-07 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-06 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-05 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-04 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-03 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-02 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-03-01 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-28 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-27 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-26 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-25 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-24 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-23 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-22 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-21 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-20 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-19 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-18 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-17 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-16 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-15 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-14 1,820.7762 DOGE 0.0000 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-13 1,820.7762 DOGE 0.0200 NMR 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE 1,820.7762 DOGE
2019-02-12 3,033.2653 DOGE 0.0162 NMR 3,033.2653 DOGE 1,650.2371 DOGE 4,416.2935 DOGE 4,416.2935 DOGE
2019-02-11 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-10 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-09 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-08 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-07 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-06 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-05 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-04 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-03 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-02 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
2019-02-01 3,296.8830 DOGE 0.0000 NMR 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE 3,296.8830 DOGE
12...414243