Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-31 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-30 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-29 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-28 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-27 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-26 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-25 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-24 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-23 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-22 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-21 |
0.0093 ETH |
0.0000 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-03-20 |
0.0093 ETH |
0.0545 NMR |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-03-19 |
0.0096 ETH |
0.0797 NMR |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2023-03-18 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-17 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-16 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-15 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-14 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-13 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-12 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-11 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-10 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-09 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-08 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-07 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-06 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-05 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-04 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-03 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-02 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-01 |
0.0122 ETH |
0.0182 NMR |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2023-02-28 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-27 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-26 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-25 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-24 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-23 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-22 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-21 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-20 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-19 |
0.0111 ETH |
0.0362 NMR |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-02-18 |
0.0108 ETH |
0.0186 NMR |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-02-17 |
0.0109 ETH |
0.0092 NMR |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-02-16 |
0.0113 ETH |
0.0000 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-02-15 |
0.0113 ETH |
0.0000 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-02-14 |
0.0113 ETH |
0.0089 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-02-13 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-12 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-11 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |