Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0091 ETH |
0.0000 NMR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-09-12 |
0.0091 ETH |
0.0000 NMR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-09-11 |
0.0091 ETH |
0.2812 NMR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-09-10 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-09 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-08 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-07 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-06 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-05 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-04 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-03 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-02 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-01 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-31 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-30 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-29 |
0.0115 ETH |
0.0174 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-28 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-08-27 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-08-26 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-08-25 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-08-24 |
0.0110 ETH |
0.0899 NMR |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-08-23 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-22 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-21 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-20 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-19 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-18 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-17 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-16 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-15 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-14 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-13 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-12 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-11 |
0.0115 ETH |
0.0000 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-10 |
0.0115 ETH |
0.0087 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-09 |
0.0118 ETH |
0.0342 NMR |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-08-08 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-08-07 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-08-06 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-08-05 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-08-04 |
0.0125 ETH |
0.0100 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-08-03 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-08-02 |
0.0124 ETH |
0.1229 NMR |
0.0124 ETH |
0.0114 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-08-01 |
0.0117 ETH |
0.0686 NMR |
0.0117 ETH |
0.0114 ETH |
0.0121 ETH |
0.0115 ETH |
| 2022-07-31 |
0.0122 ETH |
0.9387 NMR |
0.0122 ETH |
0.0112 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-07-30 |
0.0116 ETH |
0.0000 NMR |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-07-29 |
0.0116 ETH |
0.0000 NMR |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-07-28 |
0.0116 ETH |
0.0000 NMR |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-07-27 |
0.0116 ETH |
0.0000 NMR |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-07-26 |
0.0116 ETH |
0.0000 NMR |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |