Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0116 ETH |
0.0000 NMR |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-07-24 |
0.0116 ETH |
0.0000 NMR |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-07-23 |
0.0116 ETH |
0.0000 NMR |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-07-22 |
0.0118 ETH |
0.0256 NMR |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2022-07-21 |
0.0107 ETH |
0.0619 NMR |
0.0107 ETH |
0.0097 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-07-20 |
0.0095 ETH |
0.0000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-07-19 |
0.0095 ETH |
0.1343 NMR |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-07-18 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-07-17 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-07-16 |
0.0105 ETH |
0.2959 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-07-15 |
0.0123 ETH |
0.0081 NMR |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-07-14 |
0.0138 ETH |
0.0000 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-13 |
0.0138 ETH |
0.0000 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-12 |
0.0138 ETH |
0.0000 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-11 |
0.0138 ETH |
0.0000 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-10 |
0.0138 ETH |
0.0000 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-09 |
0.0139 ETH |
0.0144 NMR |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0138 ETH |
| 2022-07-08 |
0.0133 ETH |
0.0227 NMR |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-07-07 |
0.0140 ETH |
0.0519 NMR |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-07-06 |
0.0167 ETH |
0.0000 NMR |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-07-05 |
0.0167 ETH |
0.0000 NMR |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-07-04 |
0.0175 ETH |
0.1898 NMR |
0.0175 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2022-07-03 |
0.0166 ETH |
0.5364 NMR |
0.0166 ETH |
0.0160 ETH |
0.0173 ETH |
0.0160 ETH |
| 2022-07-02 |
0.0190 ETH |
0.3862 NMR |
0.0190 ETH |
0.0168 ETH |
0.0212 ETH |
0.0170 ETH |
| 2022-07-01 |
0.0217 ETH |
0.9803 NMR |
0.0217 ETH |
0.0177 ETH |
0.0256 ETH |
0.0177 ETH |
| 2022-06-30 |
0.0223 ETH |
2.9299 NMR |
0.0223 ETH |
0.0149 ETH |
0.0298 ETH |
0.0223 ETH |
| 2022-06-29 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-28 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-27 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-26 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-25 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-24 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-23 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-22 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-21 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-20 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-19 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-18 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-17 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-16 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-15 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-14 |
0.0125 ETH |
0.0000 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-13 |
0.0125 ETH |
0.0661 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-06-12 |
0.0071 ETH |
0.0000 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-11 |
0.0071 ETH |
0.0000 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-10 |
0.0071 ETH |
0.0000 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-09 |
0.0071 ETH |
0.0000 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-08 |
0.0071 ETH |
0.0000 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-07 |
0.0071 ETH |
0.0000 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-06 |
0.0071 ETH |
0.0000 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |