Crypto exchange Yobit

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Yobit: nmr_eth
Date Price Volume Open Low High Close
2024-11-01 0.0055 ETH 0.0000 NMR 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2024-10-31 0.0055 ETH 0.0000 NMR 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2024-10-30 0.0055 ETH 0.0183 NMR 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2024-10-29 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-28 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-27 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-26 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-25 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-24 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-23 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-22 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-21 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-20 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-19 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-18 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-17 0.0057 ETH 0.0000 NMR 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-10-15 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-14 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-13 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-12 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-11 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-10 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-09 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-08 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-07 0.0061 ETH 0.0000 NMR 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-10-06 0.0060 ETH 0.2627 NMR 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2024-10-05 0.0058 ETH 0.2207 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-10-04 0.0058 ETH 0.2207 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-10-03 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-10-01 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-30 0.0058 ETH 0.0172 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-29 0.0055 ETH 0.0268 NMR 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2024-09-28 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-27 0.0058 ETH 0.0058 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-26 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-25 0.0055 ETH 0.0000 NMR 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2024-09-24 0.0055 ETH 0.0181 NMR 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2024-09-23 0.0055 ETH 0.0000 NMR 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2024-09-22 0.0056 ETH 0.0000 NMR 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2024-09-21 0.0056 ETH 0.0000 NMR 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2024-09-20 0.0056 ETH 0.0180 NMR 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2024-09-19 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-18 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-17 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-16 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-15 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-14 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-13 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-12 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-09-11 0.0058 ETH 0.0000 NMR 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH