Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0104 ETH |
0.0000 NMR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-16 |
0.0104 ETH |
0.0000 NMR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-15 |
0.0104 ETH |
0.0000 NMR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-14 |
0.0104 ETH |
0.0000 NMR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-13 |
0.0104 ETH |
0.0000 NMR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-12 |
0.0102 ETH |
0.4338 NMR |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-11 |
0.0097 ETH |
0.0000 NMR |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-10 |
0.0097 ETH |
0.0000 NMR |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-09 |
0.0097 ETH |
0.0000 NMR |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-08 |
0.0097 ETH |
0.0375 NMR |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-07 |
0.0100 ETH |
0.1656 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-11-06 |
0.0097 ETH |
0.0000 NMR |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-05 |
0.0097 ETH |
0.0143 NMR |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-04 |
0.0097 ETH |
0.4574 NMR |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-03 |
0.0094 ETH |
0.3083 NMR |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-11-02 |
0.0093 ETH |
0.0111 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-11-01 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-31 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-30 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-29 |
0.0100 ETH |
0.0447 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-28 |
0.0100 ETH |
0.0996 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-27 |
0.0211 ETH |
0.0000 NMR |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-10-26 |
0.0211 ETH |
0.0000 NMR |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-10-25 |
0.0211 ETH |
0.0000 NMR |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-10-24 |
0.0211 ETH |
0.0000 NMR |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-10-23 |
0.0211 ETH |
0.0000 NMR |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-10-22 |
0.0211 ETH |
0.0000 NMR |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-10-21 |
0.0156 ETH |
1.9437 NMR |
0.0156 ETH |
0.0100 ETH |
0.0212 ETH |
0.0117 ETH |
| 2021-10-20 |
0.0111 ETH |
0.0000 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-10-19 |
0.0111 ETH |
0.0000 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-10-18 |
0.0111 ETH |
0.0000 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-10-17 |
0.0111 ETH |
0.0000 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-10-16 |
0.0111 ETH |
0.0000 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-10-15 |
0.0111 ETH |
0.3804 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-10-14 |
0.0128 ETH |
0.0000 NMR |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-10-13 |
0.0128 ETH |
0.0000 NMR |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-10-12 |
0.0128 ETH |
0.0431 NMR |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-10-11 |
0.0119 ETH |
0.0000 NMR |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-10-10 |
0.0119 ETH |
0.0000 NMR |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-10-09 |
0.0119 ETH |
0.3817 NMR |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-10-08 |
0.0128 ETH |
0.0000 NMR |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-10-07 |
0.0128 ETH |
0.0000 NMR |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-10-06 |
0.0128 ETH |
0.1181 NMR |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-10-05 |
0.0130 ETH |
0.0000 NMR |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-10-04 |
0.0130 ETH |
0.0000 NMR |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-10-03 |
0.0130 ETH |
0.3785 NMR |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-10-02 |
0.0138 ETH |
0.0000 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-10-01 |
0.0138 ETH |
0.0000 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-09-30 |
0.0138 ETH |
0.0000 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-09-29 |
0.0138 ETH |
0.0243 NMR |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |