Crypto exchange Yobit

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Yobit: nmr_eth
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-29 0.0100 ETH 0.0447 NMR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-10-28 0.0100 ETH 0.0996 NMR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-10-27 0.0211 ETH 0.0000 NMR 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2021-10-26 0.0211 ETH 0.0000 NMR 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2021-10-25 0.0211 ETH 0.0000 NMR 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2021-10-24 0.0211 ETH 0.0000 NMR 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2021-10-23 0.0211 ETH 0.0000 NMR 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2021-10-22 0.0211 ETH 0.0000 NMR 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2021-10-21 0.0156 ETH 1.9437 NMR 0.0156 ETH 0.0100 ETH 0.0212 ETH 0.0117 ETH
2021-10-20 0.0111 ETH 0.0000 NMR 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2021-10-19 0.0111 ETH 0.0000 NMR 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2021-10-18 0.0111 ETH 0.0000 NMR 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2021-10-17 0.0111 ETH 0.0000 NMR 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2021-10-16 0.0111 ETH 0.0000 NMR 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2021-10-15 0.0111 ETH 0.3804 NMR 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2021-10-14 0.0128 ETH 0.0000 NMR 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2021-10-13 0.0128 ETH 0.0000 NMR 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2021-10-12 0.0128 ETH 0.0431 NMR 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2021-10-11 0.0119 ETH 0.0000 NMR 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2021-10-10 0.0119 ETH 0.0000 NMR 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2021-10-09 0.0119 ETH 0.3817 NMR 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2021-10-08 0.0128 ETH 0.0000 NMR 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2021-10-07 0.0128 ETH 0.0000 NMR 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2021-10-06 0.0128 ETH 0.1181 NMR 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2021-10-05 0.0130 ETH 0.0000 NMR 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-10-04 0.0130 ETH 0.0000 NMR 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-10-03 0.0130 ETH 0.3785 NMR 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-10-02 0.0138 ETH 0.0000 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2021-10-01 0.0138 ETH 0.0000 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2021-09-30 0.0138 ETH 0.0000 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2021-09-29 0.0138 ETH 0.0243 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2021-09-28 0.0147 ETH 0.0000 NMR 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2021-09-27 0.0147 ETH 0.0000 NMR 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2021-09-26 0.0147 ETH 0.0000 NMR 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2021-09-25 0.0147 ETH 0.0000 NMR 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2021-09-24 0.0147 ETH 0.0000 NMR 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2021-09-23 0.0147 ETH 0.0000 NMR 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2021-09-22 0.0147 ETH 0.3323 NMR 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2021-09-21 0.0158 ETH 0.0000 NMR 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-09-20 0.0158 ETH 0.0000 NMR 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-09-19 0.0158 ETH 0.0000 NMR 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-09-18 0.0146 ETH 0.5448 NMR 0.0146 ETH 0.0134 ETH 0.0158 ETH 0.0158 ETH
2021-09-17 0.0115 ETH 0.3766 NMR 0.0115 ETH 0.0112 ETH 0.0118 ETH 0.0112 ETH
2021-09-16 0.0118 ETH 0.0300 NMR 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2021-09-15 0.0136 ETH 0.0000 NMR 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2021-09-14 0.0136 ETH 0.0000 NMR 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2021-09-13 0.0136 ETH 0.0000 NMR 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2021-09-12 0.0136 ETH 0.0000 NMR 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2021-09-11 0.0136 ETH 0.0000 NMR 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2021-09-10 0.0136 ETH 0.6364 NMR 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
12...2223242526...4243