Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0137 ETH |
0.0000 NMR |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-08-07 |
0.0137 ETH |
0.0000 NMR |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-08-06 |
0.0138 ETH |
0.3192 NMR |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0137 ETH |
| 2021-08-05 |
0.0140 ETH |
0.2965 NMR |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-08-04 |
0.0154 ETH |
0.0065 NMR |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-08-03 |
0.0161 ETH |
0.7552 NMR |
0.0161 ETH |
0.0143 ETH |
0.0180 ETH |
0.0180 ETH |
| 2021-08-02 |
0.0151 ETH |
0.0000 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-08-01 |
0.0151 ETH |
0.0000 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-31 |
0.0151 ETH |
0.0000 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-30 |
0.0151 ETH |
0.0000 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-29 |
0.0151 ETH |
0.0000 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-28 |
0.0151 ETH |
0.0000 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-27 |
0.0151 ETH |
0.0000 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-26 |
0.0151 ETH |
0.0000 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-25 |
0.0151 ETH |
0.0066 NMR |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-24 |
0.0151 ETH |
0.3199 NMR |
0.0151 ETH |
0.0150 ETH |
0.0153 ETH |
0.0150 ETH |
| 2021-07-23 |
0.0157 ETH |
0.0000 NMR |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-07-22 |
0.0155 ETH |
0.4112 NMR |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-07-21 |
0.0131 ETH |
0.0000 NMR |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-07-20 |
0.0138 ETH |
1.0092 NMR |
0.0138 ETH |
0.0131 ETH |
0.0146 ETH |
0.0131 ETH |
| 2021-07-19 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-18 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-17 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-16 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-15 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-14 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-13 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-12 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-11 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-10 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-09 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-08 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-07 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-06 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-05 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-04 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-03 |
0.0173 ETH |
0.0000 NMR |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-07-02 |
0.0174 ETH |
0.1672 NMR |
0.0174 ETH |
0.0173 ETH |
0.0175 ETH |
0.0173 ETH |
| 2021-07-01 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-30 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-29 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-28 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-27 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-26 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-25 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-24 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-23 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-22 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-21 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-20 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |