Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-18 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-17 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-16 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-15 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-14 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-13 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-12 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-11 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-10 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-09 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-08 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-07 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-06 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-05 |
0.0175 ETH |
0.0000 NMR |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-06-04 |
0.0184 ETH |
0.0500 NMR |
0.0184 ETH |
0.0175 ETH |
0.0194 ETH |
0.0175 ETH |
| 2021-06-03 |
0.0198 ETH |
0.0000 NMR |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-06-02 |
0.0198 ETH |
0.0000 NMR |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-06-01 |
0.0198 ETH |
0.0000 NMR |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-05-31 |
0.0198 ETH |
0.0000 NMR |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-05-30 |
0.0198 ETH |
0.1495 NMR |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-05-29 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-28 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-27 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-26 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-25 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-24 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-23 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-22 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-21 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-20 |
0.0165 ETH |
0.0209 NMR |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-19 |
0.0195 ETH |
0.1392 NMR |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0192 ETH |
| 2021-05-18 |
0.0244 ETH |
0.0000 NMR |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-05-17 |
0.0244 ETH |
0.0000 NMR |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-05-16 |
0.0194 ETH |
1.0871 NMR |
0.0194 ETH |
0.0144 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-05-15 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-14 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-13 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-12 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-11 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-10 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-09 |
0.0181 ETH |
0.0056 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-08 |
0.0181 ETH |
0.0056 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-07 |
0.0194 ETH |
0.0000 NMR |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-05-06 |
0.0194 ETH |
0.0000 NMR |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-05-05 |
0.0194 ETH |
0.1746 NMR |
0.0194 ETH |
0.0194 ETH |
0.0195 ETH |
0.0194 ETH |
| 2021-05-04 |
0.0235 ETH |
0.0000 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-05-03 |
0.0235 ETH |
0.0000 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-05-02 |
0.0235 ETH |
0.0000 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-05-01 |
0.0235 ETH |
0.0000 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |