Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0198 ETH |
0.0000 NMR |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-05-30 |
0.0198 ETH |
0.1495 NMR |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-05-29 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-28 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-27 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-26 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-25 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-24 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-23 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-22 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-21 |
0.0165 ETH |
0.0000 NMR |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-20 |
0.0165 ETH |
0.0209 NMR |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-05-19 |
0.0195 ETH |
0.1392 NMR |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0192 ETH |
| 2021-05-18 |
0.0244 ETH |
0.0000 NMR |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-05-17 |
0.0244 ETH |
0.0000 NMR |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-05-16 |
0.0194 ETH |
1.0871 NMR |
0.0194 ETH |
0.0144 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-05-15 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-14 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-13 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-12 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-11 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-10 |
0.0181 ETH |
0.0000 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-09 |
0.0181 ETH |
0.0056 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-08 |
0.0181 ETH |
0.0056 NMR |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-05-07 |
0.0194 ETH |
0.0000 NMR |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-05-06 |
0.0194 ETH |
0.0000 NMR |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-05-05 |
0.0194 ETH |
0.1746 NMR |
0.0194 ETH |
0.0194 ETH |
0.0195 ETH |
0.0194 ETH |
| 2021-05-04 |
0.0235 ETH |
0.0000 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-05-03 |
0.0235 ETH |
0.0000 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-05-02 |
0.0235 ETH |
0.0000 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-05-01 |
0.0235 ETH |
0.0000 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-04-30 |
0.0235 ETH |
0.0080 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-04-29 |
0.0240 ETH |
0.3698 NMR |
0.0240 ETH |
0.0236 ETH |
0.0244 ETH |
0.0236 ETH |
| 2021-04-28 |
0.0243 ETH |
1.1994 NMR |
0.0243 ETH |
0.0235 ETH |
0.0251 ETH |
0.0244 ETH |
| 2021-04-27 |
0.0252 ETH |
1.0451 NMR |
0.0252 ETH |
0.0245 ETH |
0.0259 ETH |
0.0259 ETH |
| 2021-04-26 |
0.0268 ETH |
0.0000 NMR |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2021-04-25 |
0.0268 ETH |
0.0000 NMR |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2021-04-24 |
0.0268 ETH |
0.0000 NMR |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2021-04-23 |
0.0268 ETH |
0.2258 NMR |
0.0268 ETH |
0.0260 ETH |
0.0276 ETH |
0.0268 ETH |
| 2021-04-22 |
0.0286 ETH |
0.0042 NMR |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2021-04-21 |
0.0325 ETH |
0.0000 NMR |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2021-04-20 |
0.0224 ETH |
0.3605 NMR |
0.0224 ETH |
0.0123 ETH |
0.0325 ETH |
0.0325 ETH |
| 2021-04-19 |
0.0297 ETH |
0.0000 NMR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-04-18 |
0.0297 ETH |
1.8915 NMR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-04-17 |
0.0297 ETH |
0.0537 NMR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-04-16 |
0.0252 ETH |
0.0288 NMR |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2021-04-15 |
0.0254 ETH |
0.0255 NMR |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-04-14 |
0.0322 ETH |
0.0000 NMR |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-04-13 |
0.0322 ETH |
0.0000 NMR |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-04-12 |
0.0322 ETH |
0.0000 NMR |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |