Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0306 ETH |
1.4162 NMR |
0.0306 ETH |
0.0290 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-04-09 |
0.0290 ETH |
0.0207 NMR |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-04-08 |
0.0245 ETH |
0.8522 NMR |
0.0245 ETH |
0.0200 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-04-07 |
0.0252 ETH |
10.0962 NMR |
0.0252 ETH |
0.0183 ETH |
0.0321 ETH |
0.0232 ETH |
| 2021-04-06 |
0.0318 ETH |
0.1185 NMR |
0.0318 ETH |
0.0295 ETH |
0.0341 ETH |
0.0297 ETH |
| 2021-04-05 |
0.0340 ETH |
0.0290 NMR |
0.0340 ETH |
0.0336 ETH |
0.0343 ETH |
0.0339 ETH |
| 2021-04-04 |
0.0249 ETH |
0.0000 NMR |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2021-04-03 |
0.0254 ETH |
0.0237 NMR |
0.0254 ETH |
0.0249 ETH |
0.0260 ETH |
0.0249 ETH |
| 2021-04-02 |
0.0260 ETH |
0.0083 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-04-01 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-31 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-30 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-29 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-28 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-27 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-26 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-25 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-24 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-23 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-22 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-21 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-20 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-19 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-18 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-17 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-16 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-15 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-14 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-13 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-12 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-11 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-10 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-09 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-08 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-07 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-06 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-05 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-04 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-03 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-02 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-01 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-28 |
0.0260 ETH |
3.2648 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-27 |
0.0251 ETH |
5.5598 NMR |
0.0251 ETH |
0.0242 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-26 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-25 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-24 |
0.0238 ETH |
0.8323 NMR |
0.0238 ETH |
0.0237 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-02-23 |
0.0228 ETH |
0.5580 NMR |
0.0228 ETH |
0.0218 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-02-22 |
0.0227 ETH |
0.4660 NMR |
0.0227 ETH |
0.0218 ETH |
0.0235 ETH |
0.0233 ETH |
| 2021-02-21 |
0.0199 ETH |
0.0104 NMR |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2021-02-20 |
0.0226 ETH |
0.0810 NMR |
0.0226 ETH |
0.0224 ETH |
0.0228 ETH |
0.0228 ETH |