Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0308 ETH |
0.0982 NMR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-12-30 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-29 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-28 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-27 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-26 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-25 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-24 |
0.0365 ETH |
0.0042 NMR |
0.0365 ETH |
0.0363 ETH |
0.0366 ETH |
0.0363 ETH |
| 2020-12-23 |
0.0373 ETH |
0.0000 NMR |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2020-12-22 |
0.0373 ETH |
0.1292 NMR |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2020-12-21 |
0.0330 ETH |
1.5066 NMR |
0.0330 ETH |
0.0270 ETH |
0.0389 ETH |
0.0387 ETH |
| 2020-12-20 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2020-12-19 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2020-12-18 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2020-12-17 |
0.0382 ETH |
0.1423 NMR |
0.0382 ETH |
0.0381 ETH |
0.0383 ETH |
0.0381 ETH |
| 2020-12-16 |
0.0443 ETH |
0.0000 NMR |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-12-15 |
0.0443 ETH |
0.0000 NMR |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-12-14 |
0.0443 ETH |
0.0000 NMR |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-12-13 |
0.0443 ETH |
0.0976 NMR |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-12-12 |
0.0457 ETH |
0.3048 NMR |
0.0457 ETH |
0.0430 ETH |
0.0484 ETH |
0.0430 ETH |
| 2020-12-11 |
0.0514 ETH |
0.0000 NMR |
0.0514 ETH |
0.0514 ETH |
0.0514 ETH |
0.0514 ETH |
| 2020-12-10 |
0.0514 ETH |
0.0000 NMR |
0.0514 ETH |
0.0514 ETH |
0.0514 ETH |
0.0514 ETH |
| 2020-12-09 |
0.0513 ETH |
0.0157 NMR |
0.0513 ETH |
0.0511 ETH |
0.0514 ETH |
0.0514 ETH |
| 2020-12-08 |
0.0484 ETH |
0.1039 NMR |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
| 2020-12-07 |
0.0479 ETH |
0.3756 NMR |
0.0479 ETH |
0.0477 ETH |
0.0482 ETH |
0.0482 ETH |
| 2020-12-06 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-05 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-04 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-03 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-02 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-01 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-11-30 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-11-29 |
0.0620 ETH |
0.0033 NMR |
0.0620 ETH |
0.0602 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-11-28 |
0.0255 ETH |
0.0000 NMR |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-27 |
0.0255 ETH |
0.0000 NMR |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-26 |
0.0255 ETH |
0.0000 NMR |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-25 |
0.0255 ETH |
0.0000 NMR |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-24 |
0.0381 ETH |
0.0128 NMR |
0.0381 ETH |
0.0255 ETH |
0.0507 ETH |
0.0255 ETH |
| 2020-11-23 |
0.0528 ETH |
0.0149 NMR |
0.0528 ETH |
0.0521 ETH |
0.0535 ETH |
0.0521 ETH |
| 2020-11-22 |
0.0530 ETH |
0.0509 NMR |
0.0530 ETH |
0.0501 ETH |
0.0559 ETH |
0.0559 ETH |
| 2020-11-21 |
0.0505 ETH |
0.0033 NMR |
0.0505 ETH |
0.0505 ETH |
0.0505 ETH |
0.0505 ETH |
| 2020-11-20 |
0.0513 ETH |
0.1947 NMR |
0.0513 ETH |
0.0513 ETH |
0.0513 ETH |
0.0513 ETH |
| 2020-11-19 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2020-11-18 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2020-11-17 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2020-11-16 |
0.0457 ETH |
0.2948 NMR |
0.0457 ETH |
0.0420 ETH |
0.0494 ETH |
0.0420 ETH |
| 2020-11-15 |
0.0518 ETH |
0.7742 NMR |
0.0518 ETH |
0.0476 ETH |
0.0560 ETH |
0.0486 ETH |
| 2020-11-14 |
0.0531 ETH |
0.6898 NMR |
0.0531 ETH |
0.0482 ETH |
0.0581 ETH |
0.0487 ETH |
| 2020-11-13 |
0.0708 ETH |
0.0000 NMR |
0.0708 ETH |
0.0708 ETH |
0.0708 ETH |
0.0708 ETH |
| 2020-11-12 |
0.0708 ETH |
0.0000 NMR |
0.0708 ETH |
0.0708 ETH |
0.0708 ETH |
0.0708 ETH |