Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.2214 ETH |
0.7986 NMR |
0.2214 ETH |
0.2214 ETH |
0.2214 ETH |
0.2214 ETH |
| 2020-04-23 |
0.1334 ETH |
0.2584 NMR |
0.1334 ETH |
0.1325 ETH |
0.1343 ETH |
0.1343 ETH |
| 2020-04-22 |
0.1325 ETH |
8.4010 NMR |
0.1325 ETH |
0.1325 ETH |
0.1325 ETH |
0.1325 ETH |
| 2020-04-21 |
0.1325 ETH |
0.0817 NMR |
0.1325 ETH |
0.1325 ETH |
0.1325 ETH |
0.1325 ETH |
| 2020-04-20 |
0.1142 ETH |
0.1387 NMR |
0.1142 ETH |
0.1142 ETH |
0.1142 ETH |
0.1142 ETH |
| 2020-04-19 |
0.1107 ETH |
0.8258 NMR |
0.1107 ETH |
0.1085 ETH |
0.1129 ETH |
0.1129 ETH |
| 2020-04-18 |
0.1088 ETH |
7.9138 NMR |
0.1088 ETH |
0.1085 ETH |
0.1090 ETH |
0.1085 ETH |
| 2020-04-17 |
0.1088 ETH |
25.4063 NMR |
0.1088 ETH |
0.1085 ETH |
0.1090 ETH |
0.1090 ETH |
| 2020-04-16 |
0.1104 ETH |
29.0533 NMR |
0.1104 ETH |
0.1090 ETH |
0.1118 ETH |
0.1090 ETH |
| 2020-04-15 |
0.1050 ETH |
0.0000 NMR |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
| 2020-04-14 |
0.1050 ETH |
0.0000 NMR |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
| 2020-04-13 |
0.1050 ETH |
0.0000 NMR |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
| 2020-04-12 |
0.1050 ETH |
0.0000 NMR |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
| 2020-04-11 |
0.1050 ETH |
0.0000 NMR |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
| 2020-04-10 |
0.1046 ETH |
0.0941 NMR |
0.1046 ETH |
0.1042 ETH |
0.1050 ETH |
0.1050 ETH |
| 2020-04-09 |
0.0967 ETH |
0.0758 NMR |
0.0967 ETH |
0.0967 ETH |
0.0967 ETH |
0.0967 ETH |
| 2020-04-08 |
0.1036 ETH |
0.0015 NMR |
0.1036 ETH |
0.1036 ETH |
0.1036 ETH |
0.1036 ETH |
| 2020-04-07 |
0.0600 ETH |
0.0025 NMR |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2020-04-06 |
0.1234 ETH |
0.0000 NMR |
0.1234 ETH |
0.1234 ETH |
0.1234 ETH |
0.1234 ETH |
| 2020-04-05 |
0.1234 ETH |
0.0000 NMR |
0.1234 ETH |
0.1234 ETH |
0.1234 ETH |
0.1234 ETH |
| 2020-04-04 |
0.1234 ETH |
0.0000 NMR |
0.1234 ETH |
0.1234 ETH |
0.1234 ETH |
0.1234 ETH |
| 2020-04-03 |
0.1228 ETH |
0.0082 NMR |
0.1228 ETH |
0.1221 ETH |
0.1234 ETH |
0.1234 ETH |
| 2020-04-02 |
0.1228 ETH |
0.0082 NMR |
0.1228 ETH |
0.1221 ETH |
0.1234 ETH |
0.1234 ETH |
| 2020-04-01 |
0.1258 ETH |
0.0242 NMR |
0.1258 ETH |
0.1234 ETH |
0.1281 ETH |
0.1281 ETH |
| 2020-03-31 |
0.1277 ETH |
0.0448 NMR |
0.1277 ETH |
0.1277 ETH |
0.1277 ETH |
0.1277 ETH |
| 2020-03-30 |
0.1212 ETH |
0.0000 NMR |
0.1212 ETH |
0.1212 ETH |
0.1212 ETH |
0.1212 ETH |
| 2020-03-29 |
0.1233 ETH |
0.3681 NMR |
0.1233 ETH |
0.1211 ETH |
0.1255 ETH |
0.1212 ETH |
| 2020-03-28 |
0.1207 ETH |
0.0377 NMR |
0.1207 ETH |
0.1207 ETH |
0.1207 ETH |
0.1207 ETH |
| 2020-03-27 |
0.0972 ETH |
0.0000 NMR |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
| 2020-03-26 |
0.0972 ETH |
0.0000 NMR |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
| 2020-03-24 |
0.0972 ETH |
0.0398 NMR |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
| 2020-03-23 |
0.0973 ETH |
0.0179 NMR |
0.0973 ETH |
0.0972 ETH |
0.0975 ETH |
0.0975 ETH |
| 2020-03-22 |
0.0985 ETH |
0.1474 NMR |
0.0985 ETH |
0.0971 ETH |
0.0999 ETH |
0.0971 ETH |
| 2020-03-21 |
0.0989 ETH |
0.7441 NMR |
0.0989 ETH |
0.0944 ETH |
0.1034 ETH |
0.1034 ETH |
| 2020-03-20 |
0.1042 ETH |
0.9121 NMR |
0.1042 ETH |
0.1026 ETH |
0.1058 ETH |
0.1058 ETH |
| 2020-03-19 |
0.0923 ETH |
0.3346 NMR |
0.0923 ETH |
0.0901 ETH |
0.0946 ETH |
0.0946 ETH |
| 2020-03-18 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-17 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-16 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-15 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-14 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-13 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-12 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-11 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-10 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-09 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-08 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-06 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-05 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-04 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |