Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0972 ETH |
0.0000 NMR |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
| 2020-03-24 |
0.0972 ETH |
0.0398 NMR |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
0.0972 ETH |
| 2020-03-23 |
0.0973 ETH |
0.0179 NMR |
0.0973 ETH |
0.0972 ETH |
0.0975 ETH |
0.0975 ETH |
| 2020-03-22 |
0.0985 ETH |
0.1474 NMR |
0.0985 ETH |
0.0971 ETH |
0.0999 ETH |
0.0971 ETH |
| 2020-03-21 |
0.0989 ETH |
0.7441 NMR |
0.0989 ETH |
0.0944 ETH |
0.1034 ETH |
0.1034 ETH |
| 2020-03-20 |
0.1042 ETH |
0.9121 NMR |
0.1042 ETH |
0.1026 ETH |
0.1058 ETH |
0.1058 ETH |
| 2020-03-19 |
0.0923 ETH |
0.3346 NMR |
0.0923 ETH |
0.0901 ETH |
0.0946 ETH |
0.0946 ETH |
| 2020-03-18 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-17 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-16 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-15 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-14 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-13 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-12 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-11 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-10 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-09 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-08 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-06 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-05 |
0.0100 ETH |
0.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-04 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-03-03 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-03-02 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-03-01 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-02-29 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-02-28 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-02-27 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-02-26 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-02-25 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-02-24 |
0.0356 ETH |
0.0000 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-02-23 |
0.0356 ETH |
0.0260 NMR |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-02-22 |
0.0419 ETH |
8.6314 NMR |
0.0419 ETH |
0.0378 ETH |
0.0460 ETH |
0.0381 ETH |
| 2020-02-21 |
0.1131 ETH |
5.0335 NMR |
0.1131 ETH |
0.0131 ETH |
0.2131 ETH |
0.0417 ETH |
| 2020-02-20 |
0.0269 ETH |
0.4304 NMR |
0.0269 ETH |
0.0118 ETH |
0.0420 ETH |
0.0131 ETH |
| 2020-02-19 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-18 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-17 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-16 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-15 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-14 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-13 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-12 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-11 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-10 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-09 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-08 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-07 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-06 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-05 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-04 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |